Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  sKLAY SKLAY | US$0,9387 | 15,80% | -23,97% | - | US$3.896.228 | - |
| 2608 |  3X Short Bitcoin Token BEAR | US$0,001389 | -13,22% | 26,60% | - | US$3.902.795 | - |
| 2609 |  3X Long Matic Token MATICBULL | US$1,58 | 31,84% | -60,59% | - | US$3.942.874 | - |
| 2610 |  Zild Finance ZILD | US$126,50 | 6,49% | -15,92% | - | US$3.757.229 | - |
| 2611 |  Football Stars FootballStars | US$0,00001344 | -5,13% | -28,81% | - | US$3.653.089 | - |
| 2612 |  VEROX VRX | US$362,09 | 6,43% | -32,41% | - | US$3.577.258 | - |
| 2613 |  Pig Finance PIG | US$0,0000001132 | 11,72% | -47,88% | - | US$4.205.456 | - |
| 2614 |  Terran Coin TRR | US$0,6846 | 3,50% | 7,38% | - | US$3.413.823 | - |
| 2615 |  FEG Token FEG | US$0,000000005724 | 15,89% | -9,06% | - | US$4.642.286 | - |
| 2616 |  EverRise RISE | US$0,00000003301 | -8,72% | 0,00% | - | US$6.857.657 | - |
| 2617 |  Ternoa CAPS | US$0,1287 | 5,60% | -24,46% | - | US$3.367.276 | - |
| 2618 |  DMD DMD | US$32,61 | 9,90% | -25,95% | - | US$3.319.490 | - |
| 2619 |  Bitcicoin BITCI | US$0,04575 | 12,21% | -9,68% | - | US$3.307.737 | - |
| 2620 |  THORChain (ERC20) RUNE | US$5,91 | 9,51% | -34,75% | - | US$3.146.975 | - |
| 2621 |  MilliMeter MM | US$0,6489 | 4,26% | 7,23% | - | US$3.169.202 | - |
| 2622 |  Filda FILDA | US$0,1746 | 2,41% | -16,68% | - | US$3.110.810 | - |
| 2623 |  UNIUP UNIUP | US$4,10 | 20,27% | -37,75% | - | US$3.134.489 | - |
| 2624 |  Rai Reflex Index RAI | US$3,01 | -0,33% | 2,47% | - | US$3.100.838 | - |
| 2625 |  Jejudoge JEJUDOGE | US$0,00000006148 | 0,00% | 0,00% | - | US$3.050.220 | - |
| 2626 |  Xeno Token XNO | US$0,06396 | 14,38% | -45,72% | - | US$3.058.781 | - |
| 2627 |  TRXUP TRXUP | US$0,2112 | 26,31% | -39,68% | - | US$3.015.834 | - |
| 2628 |  Yobit Token YO | US$2.249,64 | -0,92% | -23,64% | - | US$2.967.032 | - |
| 2629 |  BITCLOUT CLOUT | US$140,68 | -15,86% | -21,12% | - | US$2.899.206 | - |
| 2630 |  G999 G999 | US$0,006269 | 20,95% | 20,00% | - | US$2.854.849 | - |
| 2631 |  AAVEUP AAVEUP | US$1,08 | 3,34% | -52,59% | - | US$2.735.894 | - |
| 2632 |  Pkoin PKOIN | US$4,08 | 3,63% | 5,79% | - | US$2.652.156 | - |
| 2633 |  TimeCoinProtocol TMCN | US$111,20 | 3,29% | -15,76% | - | US$2.558.779 | - |
| 2634 |  Formation Fi FORM | US$0,2533 | -12,70% | 0,00% | - | US$5.745.862 | - |
| 2635 |  OASISBloc OSB | US$0,2576 | -0,01% | -0,05% | - | US$2.524.227 | - |
| 2636 |  KOK KOK | US$1,42 | 4,83% | 8,88% | - | US$2.169.227 | - |
| 2637 |  Eleven Finance ELE | US$1,77 | -1,80% | -50,77% | - | US$3.812.609 | - |
| 2638 |  Truebit TRU | US$0,2288 | 16,10% | -20,51% | - | US$2.430.999 | - |
| 2639 |  YooShi YOOSHI | US$0,00000006647 | -3,39% | -19,62% | - | US$2.493.490 | - |
| 2640 |  TreeDefi SEED | US$34,88 | 12,57% | -27,73% | - | US$6.020.645 | - |
| 2641 |  WaultSwap WEX | US$0,01807 | 20,26% | -50,59% | - | US$4.094.822 | - |
| 2642 |  sETH SETH | US$1.989,75 | 5,24% | -16,44% | - | US$2.360.906 | - |
| 2643 |  Hokkaidu Inu HOKK | US$0,000000000321 | -1,83% | -37,02% | - | US$2.300.928 | - |
| 2644 |  STING STN | US$1,95 | 0,38% | 10,90% | - | US$2.282.261 | - |
| 2645 |  EthereumMax EMAX | US$0,00000008087 | -5,67% | -43,36% | - | US$2.262.053 | - |
| 2646 |  FolgoryUSD USDF | US$1,00 | 0,29% | -0,02% | - | US$2.232.859 | - |
| 2647 |  3X Long Ethereum Token ETHBULL | US$556,57 | 15,54% | -47,44% | - | US$2.237.939 | - |
| 2648 |  Tenset 10SET | US$1,21 | 7,69% | -44,06% | - | US$2.174.354 | - |
| 2649 |  Australian Safe Shepherd ASS | US$0,000000003772 | 11,69% | -43,99% | - | US$2.530.108 | - |
| 2650 |  Taraxa TARA | US$0,004722 | -29,16% | -54,51% | - | US$2.079.602 | - |
| 2651 |  MobileCoin MOB | US$9,80 | 0,28% | -28,73% | - | US$2.057.831 | - |
| 2652 |  FUTUREXCRYPTO FXC | US$7,19 | 1,37% | 368,84% | - | US$2.038.555 | - |
| 2653 |  MoonLift Protocol MLTP | US$0,0003516 | 0,00% | 0,00% | - | US$2.269.570 | - |
| 2654 |  Zoo Token ZOOT | US$0,000000000151 | 23,68% | -32,07% | - | US$2.015.757 | - |
| 2655 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$62,42 | 11,09% | -36,39% | - | US$2.003.473 | - |
| 2656 |  EOSDOWN EOSDOWN | US$0,001741 | -23,03% | 51,40% | - | US$1.970.962 | - |
Tabel di atas menampilkan halaman 53 dari total 108 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.