Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Museum of Crypto Art MOCA | US$5,16 | -23,27% | -37,27% | - | US$125.164 | - |
| 3158 |  1x Short Bitcoin Token HEDGE | US$156,42 | -3,35% | 11,67% | - | US$124.177 | - |
| 3159 |  Saitama Inu SAITAMA | US$0,000000000059 | 57,49% | 0,00% | - | US$123.936 | - |
| 3160 |  3x Long Litecoin Token LTCBULL | US$0,09893 | 23,26% | -62,31% | - | US$120.690 | - |
| 3161 |  CluCoin CLU | US$0,00000004205 | 12,87% | -36,65% | - | US$303.829 | - |
| 3162 |  Channels CAN | US$6,99 | 14,94% | -33,70% | - | US$121.389 | - |
| 3163 |  BUMO BU | US$0,001823 | 9,81% | -17,91% | - | US$117.291 | - |
| 3164 |  toad.network TOAD | US$11,12 | 28,96% | 8,20% | - | US$241.988 | - |
| 3165 |  Stratos STOS | US$0,5751 | 7,94% | -28,49% | - | US$121.455 | - |
| 3166 |  Nodeseeds NDS | US$74,35 | 0,03% | -39,11% | - | US$120.997 | - |
| 3167 |  SpaceToast SPACETOAST | US$0,01618 | 0,00% | 0,00% | - | US$145.746 | - |
| 3168 |  BULLS BULLS | US$0,03531 | -2,27% | -1,44% | - | US$120.743 | - |
| 3169 |  DGPayment DGP | US$0,3905 | -2,84% | -7,89% | - | US$120.082 | - |
| 3170 |  DeFiPie PIE | US$0,02401 | 3,21% | -34,27% | - | US$120.118 | - |
| 3171 |  SAFETREES TREES | US$0,00000004616 | -16,73% | 0,00% | - | US$440.304 | - |
| 3172 |  JUST NETWORK JUS | US$0,004269 | 4,60% | -8,96% | - | US$118.872 | - |
| 3173 |  B360 B360 | US$0,001313 | -1,52% | -13,04% | - | US$120.147 | - |
| 3174 |  IFToken IFT | US$0,005199 | 77,38% | -44,00% | - | US$118.536 | - |
| 3175 |  Intelligent Investment Chain IIC | US$0,0001569 | 3,61% | -32,56% | - | US$119.259 | - |
| 3176 |  LaunchX LNCHX | US$0,3018 | 0,88% | -42,57% | - | US$118.904 | - |
| 3177 |  BitoPro Exchange Token BITO | US$0,06375 | -0,74% | -3,87% | - | US$117.945 | - |
| 3178 |  Polybius PLBT | US$4,04 | -10,45% | 53,74% | - | US$118.527 | - |
| 3179 |  Momo Protocol MOMO | US$0,03568 | -16,90% | -29,83% | - | US$127.406 | - |
| 3180 |  Yearn Classic Finance EARN | US$16,70 | 10,62% | -7,94% | - | US$118.374 | - |
| 3181 |  BuildUp BUP | US$0,3604 | 4,01% | -9,52% | - | US$117.289 | - |
| 3182 |  Netvrk NTVRK | US$0,1706 | 6,54% | -48,28% | - | US$117.158 | - |
| 3183 |  Nimbus NBU | US$0,3092 | -5,02% | -11,73% | - | US$116.499 | - |
| 3184 |  Kalmar KALM | US$2,76 | 13,40% | -23,87% | - | US$664.167 | - |
| 3185 |  PinkPanda PINKPANDA | US$0,00000002057 | 8,00% | 0,00% | - | US$284.088 | - |
| 3186 |  Altura ALU | US$0,004720 | 32,35% | -43,20% | - | US$451.049 | - |
| 3187 |  BlockNoteX BNOX | US$0,6156 | -0,09% | 0,14% | - | US$117.006 | - |
| 3188 |  Mars Mars | US$0,01587 | -1,73% | -25,13% | - | US$113.926 | - |
| 3189 |  Energy Ledger ELX | US$0,006103 | 2,45% | -29,56% | - | US$114.504 | - |
| 3190 |  Cryptofifa FFA | US$0,04833 | -16,74% | -28,51% | - | US$141.954 | - |
| 3191 |  YAMv2 YAMV2 | US$12,96 | -0,03% | 0,07% | - | US$111.560 | - |
| 3192 |  The Luxury Coin TLB | US$49,66 | -1,01% | -0,91% | - | US$111.098 | - |
| 3193 |  Mindsync MAI | US$0,04043 | 50,71% | 0,00% | - | US$110.655 | - |
| 3194 |  LCG LCG | US$0,02441 | 32,93% | -12,22% | - | US$111.985 | - |
| 3195 |  B21 Invest B21 | US$0,1123 | 3,69% | -15,91% | - | US$110.126 | - |
| 3196 |  LinkArt LAR | US$0,001767 | -2,97% | -24,53% | - | US$111.167 | - |
| 3197 |  Mozik MOZ | US$0,01090 | 13,85% | -11,67% | - | US$179.904 | - |
| 3198 |  Alaya ATP | US$3,08 | 1,55% | 12,21% | - | US$110.071 | - |
| 3199 |  Metis MTS | US$0,04356 | 67,27% | 22,36% | - | US$109.355 | - |
| 3200 |  MerchDAO MRCH | US$0,09253 | 8,18% | -35,83% | - | US$109.368 | - |
| 3201 |  Mirrored Google mGOOGL | US$2.490,14 | 0,72% | 1,75% | - | US$107.959 | - |
| 3202 |  dFund DFND | US$0,003933 | 12,11% | -12,24% | - | US$106.899 | - |
| 3203 |  TEN TENFI | US$0,1015 | 27,70% | -17,51% | - | US$227.815 | - |
| 3204 |  BLACKHOLE PROTOCOL BLACK | US$0,05052 | 9,62% | -19,50% | - | US$106.587 | - |
| 3205 |  Sportcash One SCONEX | US$0,01932 | 24,91% | -45,91% | - | US$106.299 | - |
| 3206 |  Darwinia Crab Network CRING | US$0,003011 | -7,37% | -20,92% | - | US$105.159 | - |
Tabel di atas menampilkan halaman 64 dari total 108 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.