Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Fortress Lending FTS | US$1,89 | 12,55% | -41,71% | - | US$116.600 | - |
| 3358 |  Revomon REVO | US$0,09879 | 16,43% | -22,82% | - | US$76.958,86 | - |
| 3359 |  Draken DRK | US$0,01171 | 2,61% | -8,54% | - | US$68.822,28 | - |
| 3360 |  One Share ONS | US$9,71 | -0,63% | -21,38% | - | US$67.833,22 | - |
| 3361 |  MEX MEX | US$0,0003365 | 10,14% | -18,72% | - | US$67.646,03 | - |
| 3362 |  Sashimi SASHIMI | US$0,04042 | 10,29% | -17,21% | - | US$67.676,63 | - |
| 3363 |  Piggy Bank Token PIGGY | US$0,00000004139 | 11,79% | -30,26% | - | US$250.560 | - |
| 3364 |  Satopay Network STOP | US$0,001760 | 1,15% | -14,38% | - | US$67.124,57 | - |
| 3365 |  Lux Bio Cell LBXC | US$0,0004946 | 39,94% | 19,13% | - | US$67.174,19 | - |
| 3366 |  PRIVATEUM INITIATIVE PVM | US$0,8455 | 3,28% | 0,00% | - | US$166.983 | - |
| 3367 |  EduCoin EDU | US$0,00009860 | 6,76% | -36,41% | - | US$66.804,86 | - |
| 3368 |  BeeKan BKBT | US$0,0009277 | 18,44% | -20,52% | - | US$66.818,91 | - |
| 3369 |  LinkToken LTK | US$0,01951 | 2,60% | -3,88% | - | US$65.916,66 | - |
| 3370 |  Gorilla Diamond GDT | US$0,00000003082 | 16,12% | -20,86% | - | US$86.325,51 | - |
| 3371 |  Kesef Finance KSF | US$0,7926 | 1,36% | 12,60% | - | US$69.388,93 | - |
| 3372 |  Sensitrust SETS | US$0,07167 | 17,36% | -15,16% | - | US$62.773,16 | - |
| 3373 |  BUILD Finance BUILD | US$6,06 | 1,19% | -28,60% | - | US$65.662,00 | - |
| 3374 |  Paybswap PAYB | US$0,008958 | 15,20% | -22,26% | - | US$64.840,27 | - |
| 3375 |  Hintchain HINT | US$0,002260 | 15,79% | -29,93% | - | US$63.812,82 | - |
| 3376 |  GazeTV GAZE | US$0,002436 | 4,52% | -14,29% | - | US$64.361,65 | - |
| 3377 |  SafeGalaxy SAFEGALAXY | US$0,00000001141 | 7,74% | -18,94% | - | US$91.334,38 | - |
| 3378 |  GreenTrust GNT | US$0,00001400 | -7,18% | -19,07% | - | US$88.836,90 | - |
| 3379 |  DFOhub BUIDL | US$3,62 | 7,77% | -20,43% | - | US$63.566,54 | - |
| 3380 |  Lion Token LION | US$0,0004965 | 11,24% | -41,43% | - | US$63.095,55 | - |
| 3381 |  YAS YAS | US$0,06098 | 7,29% | -15,83% | - | US$63.092,72 | - |
| 3382 |  Polkaswap PSWAP | US$0,06561 | 12,92% | -31,66% | - | US$63.256,09 | - |
| 3383 |  Reserve RSV | US$1,00 | 0,33% | 0,34% | - | US$62.839,42 | - |
| 3384 |  Foliowatch FWATCH | US$0,001979 | 9,73% | -20,81% | - | US$64.688,06 | - |
| 3385 |  Shield Protocol SID | US$0,03126 | -24,87% | 0,00% | - | US$175.534 | - |
| 3386 |  Feyorra FEY | US$0,002828 | 29,03% | 18,30% | - | US$61.144,06 | - |
| 3387 |  DigiDinar Token DDRT | US$0,3124 | -40,15% | -60,30% | - | US$61.406,22 | - |
| 3388 |  Pilot PTD | US$0,2811 | 1,32% | -18,48% | - | US$66.854,87 | - |
| 3389 |  Sovi Finance SOVI | US$2,24 | -6,85% | -28,77% | - | US$60.710,64 | - |
| 3390 |  LedgerScore LED | US$0,02701 | 0,00% | 0,00% | - | US$60.818,86 | - |
| 3391 |  Safe Energy ENERGYX | US$0,000000006452 | 25,45% | -9,32% | - | US$117.617 | - |
| 3392 |  CPUcoin CPU | US$0,04103 | -14,61% | -22,59% | - | US$60.201,59 | - |
| 3393 |  Hive Dollar HBD | US$0,9682 | 6,00% | 1,83% | - | US$60.398,72 | - |
| 3394 |  Ballswap BSP | US$0,005935 | -25,87% | -13,15% | - | US$58.484,91 | - |
| 3395 |  HappyCoin HAPPY | US$0,00000001408 | 8,27% | -19,18% | - | US$204.382 | - |
| 3396 |  Davion DAVP | US$0,01297 | 89,66% | 82,51% | - | US$60.146,76 | - |
| 3397 |  B20 B20 | US$0,7556 | -0,10% | -1,64% | - | US$51.012,22 | - |
| 3398 |  Busy DAO BUSY | US$0,02216 | 1,27% | -20,07% | - | US$59.119,52 | - |
| 3399 |  Catgirl CATGIRL | US$0,000000000054 | 29,68% | 84,48% | - | US$115.747 | - |
| 3400 |  Chintai CHEX | US$0,02687 | 14,25% | -27,10% | - | US$58.697,87 | - |
| 3401 |  bDollar BDO | US$0,09128 | 21,23% | 8,69% | - | US$173.546 | - |
| 3402 |  Cryptochrome CHM | US$0,03983 | -17,26% | -20,32% | - | US$58.540,98 | - |
| 3403 |  Future Of Finance Fund FFF | US$70,38 | 5,12% | -19,60% | - | US$57.683,84 | - |
| 3404 |  BULL FINANCE BULL | US$0,000000003064 | 12,07% | 0,00% | - | US$199.605 | - |
| 3405 |  Tigerfinance TIGER | US$0,06573 | -6,65% | -23,25% | - | US$58.077,16 | - |
| 3406 |  The Hash Speed THS | US$0,1848 | 13,12% | -25,97% | - | US$57.261,94 | - |
Tabel di atas menampilkan halaman 68 dari total 108 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.