Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Pacoca PACOCA | US$0,1079 | 0,00% | 0,00% | - | US$142.691 | - |
| 3408 |  PayRue (Propel) PROPEL | US$0,001001 | 24,81% | -33,35% | - | US$60.002,12 | - |
| 3409 |  Basis Dollar BSD | US$0,03402 | -7,36% | -4,18% | - | US$56.941,81 | - |
| 3410 |  Ndau NDAU | US$32,30 | -4,56% | -0,32% | - | US$56.253,14 | - |
| 3411 |  MediconnectUk MEDI | US$0,001846 | -0,40% | -1,43% | - | US$56.624,79 | - |
| 3412 |  Index Chain IDX | US$0,004638 | 16,05% | -55,74% | - | US$56.098,52 | - |
| 3413 |  ATTN ATTN | US$0,009540 | -3,88% | -19,37% | - | US$56.620,90 | - |
| 3414 |  Chickenkebab Finance CHIK | US$0,01105 | 13,20% | 2,36% | - | US$57.038,12 | - |
| 3415 |  StarLink SLNV2 | US$0,003927 | 5,57% | 16,48% | - | US$55.106,84 | - |
| 3416 |  Popsicle Finance ICE | US$1,27 | 9,47% | -20,43% | - | US$55.051,49 | - |
| 3417 |  KickPad KPAD | US$0,03464 | 4,23% | -58,48% | - | US$192.032 | - |
| 3418 |  PhoenixDefi.Finance PNIX | US$0,008771 | 0,17% | -4,59% | - | US$55.700,00 | - |
| 3419 |  Crypto Price Index CPI | US$0,1955 | -17,88% | -19,68% | - | US$55.242,42 | - |
| 3420 |  LOCGame LOCG | US$0,05165 | -0,62% | -29,45% | - | US$54.584,22 | - |
| 3421 |  Bolt Dollar BTD | US$0,1122 | 4,20% | -20,87% | - | US$94.859,53 | - |
| 3422 |  Bistroo BIST | US$0,1121 | 7,03% | -24,40% | - | US$54.152,79 | - |
| 3423 |  BambooDeFi BAMBOO | US$0,3010 | 7,95% | -22,54% | - | US$53.450,25 | - |
| 3424 |  HyperGraph HGT | US$0,03146 | 10,62% | -50,69% | - | US$53.752,23 | - |
| 3425 |  Dina DINA | US$0,0001710 | 1,77% | 29,43% | - | US$169.757 | - |
| 3426 |  Buzzshow GLDY | US$0,03992 | -17,50% | -16,20% | - | US$54.130,04 | - |
| 3427 |  Mercurial Finance MER | US$0,5666 | -1,63% | -22,64% | - | US$53.265,65 | - |
| 3428 |  GlobalGive GGIVE | US$0,0006533 | 3,11% | 0,00% | - | US$194.793 | - |
| 3429 |  SafeMoon Inu SMI | US$0,000001310 | 30,34% | -23,23% | - | US$51.900,46 | - |
| 3430 |  ZUZ Protocol ZUZ | US$2,59 | 2,55% | -22,97% | - | US$52.375,44 | - |
| 3431 |  Galaxium GLXM | US$0,000000001316 | -33,05% | -87,15% | - | US$124.075 | - |
| 3432 |  Quantfury Token QTF | US$5,04 | -3,46% | -21,67% | - | US$51.816,03 | - |
| 3433 |  Cryptoindex.com 100 CIX100 | US$0,1825 | -5,47% | -29,18% | - | US$50.602,18 | - |
| 3434 |  RiskMoon RISKMOON | US$0,000000001353 | 39,67% | -52,58% | - | US$105.815 | - |
| 3435 |  Satozhi SATOZ | US$0,2413 | 32,33% | -35,97% | - | US$141.538 | - |
| 3436 |  DekBox DEK | US$0,03002 | 7,11% | -49,12% | - | US$51.594,94 | - |
| 3437 |  Realfinance Network REFI | US$0,008806 | 8,80% | -15,28% | - | US$55.461,00 | - |
| 3438 |  Previse PRVS | US$0,08467 | -1,74% | -26,97% | - | US$45.044,22 | - |
| 3439 |  UndoToken UNDO | US$0,000000000281 | 0,00% | 0,00% | - | US$48.656,40 | - |
| 3440 |  Pepedex PPDEX | US$1,23 | -0,48% | -27,68% | - | US$51.326,79 | - |
| 3441 |  DefiCliq CLIQ | US$0,02039 | 3,85% | -21,57% | - | US$55.414,85 | - |
| 3442 |  Alibaba tokenized stock FTX BABA | US$215,15 | 1,80% | 2,84% | - | US$50.588,06 | - |
| 3443 |  One Get Coin OGC | US$1,15 | 7,95% | -16,34% | - | US$50.584,93 | - |
| 3444 |  Epanus EPS | US$0,2763 | 8,14% | -15,22% | - | US$50.619,23 | - |
| 3445 |  DeCash DESH | US$0,0008877 | 16,82% | -6,67% | - | US$50.868,82 | - |
| 3446 |  xMARK XMARK | US$1,12 | 1,39% | -26,34% | - | US$162.712 | - |
| 3447 |  CAKECRYPT CAKECRYPT | US$0,1660 | -0,15% | -12,56% | - | US$99.224,80 | - |
| 3448 |  DACC DACC | US$0,00006331 | -7,92% | -29,98% | - | US$50.368,51 | - |
| 3449 |  The Famous Token TFT | US$7,92 | 6,05% | -44,74% | - | US$49.057,98 | - |
| 3450 |  SafeBTC SAFEBTC | US$0,000000005774 | -40,68% | -52,73% | - | US$58.724,74 | - |
| 3451 |  Minds MINDS | US$0,7857 | 6,94% | -16,33% | - | US$49.026,53 | - |
| 3452 |  Gift-Coin GIFT | US$0,02410 | 12,73% | -71,72% | - | US$298.462 | - |
| 3453 |  My Crypto Heroes MCHC | US$0,2433 | 17,50% | -20,97% | - | US$48.913,16 | - |
| 3454 |  Culture Ticket Chain CTC | US$0,006568 | 159,35% | 166,83% | - | US$48.734,02 | - |
| 3455 |  Sting Defi SDFI | US$1,53 | 9,92% | -21,83% | - | US$50.811,19 | - |
| 3456 |  Stater STR | US$0,05295 | 32,54% | -43,47% | - | US$47.584,95 | - |
Tabel di atas menampilkan halaman 69 dari total 108 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.