Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Ixinium XXA | US$0,08556 | 10,59% | -23,76% | - | US$47.595,84 | - |
| 3458 |  moonwolf.io WOLF | US$0,000007240 | 13,43% | -18,75% | - | US$47.144,44 | - |
| 3459 |  YouLive Coin UC | US$0,0001878 | 8,96% | -23,40% | - | US$47.529,23 | - |
| 3460 |  Dcoin Token DT | US$0,007811 | -7,15% | -10,23% | - | US$47.490,68 | - |
| 3461 |  ETG Finance ETGF | US$0,4667 | 19,09% | 0,11% | - | US$47.188,87 | - |
| 3462 |  Serum Ecosystem Token SECO | US$5,80 | 10,72% | -20,23% | - | US$46.978,19 | - |
| 3463 |  Dark Matter DMT | US$40,56 | 6,05% | -37,21% | - | US$47.484,46 | - |
| 3464 |  BSC Gold BSCGOLD | US$0,0003907 | 1,20% | -21,09% | - | US$46.824,21 | - |
| 3465 |  Ourglass GLASS | US$0,000000002740 | 19,53% | -1,58% | - | US$80.545,11 | - |
| 3466 |  CrossFi CRFI | US$1,67 | 18,42% | -39,37% | - | US$53.737,16 | - |
| 3467 |  Medium MDM | US$0,6894 | 1,35% | 76,13% | - | US$46.372,04 | - |
| 3468 |  Mogu MOGX | US$0,006891 | -19,17% | -44,42% | - | US$49.139,70 | - |
| 3469 |  Cybereits CRE | US$0,001030 | 13,20% | -12,84% | - | US$46.312,93 | - |
| 3470 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$70.789,15 | - |
| 3471 |  Klondike BTC KBTC | US$25.046,71 | 1,83% | -17,28% | - | US$45.624,48 | - |
| 3472 |  Shih Tzu SHIH | US$0,000000007041 | 7,76% | -26,84% | - | US$46.145,08 | - |
| 3473 |  Crypto Excellence CE | US$3,28 | -9,78% | -24,89% | - | US$45.441,20 | - |
| 3474 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,60 | 30,32% | -29,79% | - | US$45.191,93 | - |
| 3475 |  IDall IDALL | US$0,001827 | 10,67% | -56,76% | - | US$45.113,06 | - |
| 3476 |  MoonPirate MOONPIRATE | US$0,000000000118 | 24,52% | -27,30% | - | US$142.300 | - |
| 3477 |  Super CoinView Token SCV | US$0,0008767 | -1,24% | -0,99% | - | US$50.624,05 | - |
| 3478 |  Tweebaa TWEE | US$2,97 | -0,26% | -7,09% | - | US$50.289,94 | - |
| 3479 |  3X Long TRX Token TRXBULL | US$0,1967 | 40,28% | -53,63% | - | US$43.152,96 | - |
| 3480 |  Bullswap Exchange BVL | US$0,001122 | 6,99% | -39,19% | - | US$44.900,32 | - |
| 3481 |  Slam Token SLAM | US$0,00001544 | 14,98% | 0,00% | - | US$183.362 | - |
| 3482 |  Meliora MORA | US$0,1746 | 6,81% | -22,81% | - | US$44.113,83 | - |
| 3483 |  Dacxi DACXI | US$0,02943 | -5,12% | -49,08% | - | US$42.765,69 | - |
| 3484 |  ARCx (old) ARC | US$5.077,32 | 5,71% | -28,75% | - | US$44.206,33 | - |
| 3485 |  Xpose Protocol XPOSE | US$0,00001898 | -10,20% | -55,43% | - | US$115.102 | - |
| 3486 |  Small dogecoin SDOG | US$0,0000003592 | -10,95% | -41,62% | - | US$52.195,33 | - |
| 3487 |  Krypton Galaxy Coin KGC | US$0,0001945 | 19,67% | -28,62% | - | US$43.665,47 | - |
| 3488 |  Upfire UPR | US$0,008488 | 120,88% | 37,32% | - | US$43.788,79 | - |
| 3489 |  MIMOSA MIMO | US$0,1911 | -0,55% | -31,00% | - | US$41.535,57 | - |
| 3490 |  Exen Coin EXEN | US$3,41 | 1,72% | -12,25% | - | US$43.031,99 | - |
| 3491 |  Unicly UNIC | US$174,64 | 1,03% | -39,12% | - | US$42.427,46 | - |
| 3492 |  Life Token LTN | US$0,0000002913 | 5,83% | 12,51% | - | US$83.601,66 | - |
| 3493 |  Hey Bitcoin HYBN | US$0,02584 | -15,06% | -13,48% | - | US$42.392,49 | - |
| 3494 |  tBTC TBTC | US$33.810,20 | 2,60% | -12,69% | - | US$42.148,79 | - |
| 3495 |  Zeppelin DAO ZEP | US$0,000000008604 | 0,00% | -19,57% | - | US$61.259,27 | - |
| 3496 |  Yfi.mobi YFIM | US$15,05 | -1,45% | -29,07% | - | US$42.464,96 | - |
| 3497 |  4ART Coin 4ART | US$0,09536 | 7,65% | 5,33% | - | US$42.024,77 | - |
| 3498 |  Globe Derivative Exchange GDT | US$0,4133 | 3,92% | -22,39% | - | US$41.944,23 | - |
| 3499 |  Bafe io BAFE | US$0,000000003660 | 18,62% | -44,64% | - | US$59.519,53 | - |
| 3500 |  BasketDAO BASK | US$78,09 | -0,15% | -13,01% | - | US$41.443,89 | - |
| 3501 |  vBSWAP VBSWAP | US$62,47 | -16,44% | -49,14% | - | US$41.050,71 | - |
| 3502 |  Engine EGCC | US$0,00008249 | 0,22% | -14,48% | - | US$41.070,29 | - |
| 3503 |  Interfinex IFEX | US$0,0001005 | -1,60% | -14,70% | - | US$41.004,70 | - |
| 3504 |  DeFi Wizard DWZ | US$0,7603 | -3,75% | -20,38% | - | US$40.935,45 | - |
| 3505 |  Animal Adoption Advocacy PAWS | US$0,000000006102 | 23,02% | -30,64% | - | US$40.924,95 | - |
| 3506 |  Ki XKI | US$0,2096 | 4,56% | -6,79% | - | US$40.418,89 | - |
Tabel di atas menampilkan halaman 70 dari total 108 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.