Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Siren SI | US$0,6246 | 3,99% | -26,32% | - | US$25.097,86 | - |
| 3658 |  Fire Protocol FIRE | US$0,04922 | 0,76% | -34,17% | - | US$25.542,28 | - |
| 3659 |  Counterparty XCP | US$1,60 | 12,70% | -15,82% | - | US$24.361,77 | - |
| 3660 |  WhaleRoom WHL | US$3,12 | -4,92% | -28,47% | - | US$24.834,23 | - |
| 3661 |  Portal PORTAL | US$0,0009793 | -6,34% | -25,75% | - | US$25.067,77 | - |
| 3662 |  LOA Protocol LOA | US$0,004850 | -3,02% | 7,80% | - | US$23.980,82 | - |
| 3663 |  Niubi Swap NIU | US$0,02292 | 9,40% | 0,00% | - | US$60.640,81 | - |
| 3664 |  3x Short Litecoin Token LTCBEAR | US$0,01798 | -24,55% | 47,14% | - | US$24.632,26 | - |
| 3665 |  ZABAKU INU ZABAKU | US$0,000000000199 | -14,06% | -63,96% | - | US$50.652,33 | - |
| 3666 |  Saturna SAT | US$0,000000006554 | -1,83% | -28,46% | - | US$66.476,09 | - |
| 3667 |  HashPanda PANDA | US$0,00000001882 | 11,03% | -21,92% | - | US$53.885,39 | - |
| 3668 |  Your Finance Decentralized YFD | US$1,96 | 1,53% | 0,06% | - | US$24.292,42 | - |
| 3669 |  Vira-lata Finance REAU | US$0,000000007692 | 15,65% | -39,42% | - | US$38.309,79 | - |
| 3670 |  3x Long Tezos Token XTZBULL | US$0,1424 | 39,43% | -51,03% | - | US$24.030,04 | - |
| 3671 |  ApeSwap Finance BANANA | US$1,86 | -1,04% | 0,42% | - | US$23.966,28 | - |
| 3672 |  Dextoken DEXG | US$17,40 | 42,60% | 38,19% | - | US$24.363,69 | - |
| 3673 |  Aerdrop AER | US$0,000005005 | 5,59% | -30,70% | - | US$52.025,96 | - |
| 3674 |  Habitat HBT | US$1,02 | 7,30% | -22,54% | - | US$23.651,92 | - |
| 3675 |  A2DAO ATD | US$1,66 | 4,17% | -23,50% | - | US$23.600,55 | - |
| 3676 |  LEOPARD LEOPARD | US$0,000000000005 | 10,87% | -27,68% | - | US$57.805,08 | - |
| 3677 |  YFOX FINANCE YFOX | US$9,94 | 3,68% | 0,12% | - | US$23.923,52 | - |
| 3678 |  TideBit Token TBT | US$0,2962 | -7,99% | 9,62% | - | US$23.688,81 | - |
| 3679 |  NanTrade NAN | US$0,1272 | 3,53% | -17,87% | - | US$23.576,89 | - |
| 3680 |  ETHERLAND ELAND | US$0,01398 | -0,44% | -38,45% | - | US$23.054,76 | - |
| 3681 |  Phoswap PHO | US$0,05955 | 12,02% | -66,91% | - | US$23.500,09 | - |
| 3682 |  Nyan Finance NYAN | US$2,04 | -10,84% | -24,10% | - | US$23.378,88 | - |
| 3683 |  DeChart DCH | US$0,006877 | 12,13% | -41,65% | - | US$48.477,02 | - |
| 3684 |  BIXBCOIN BIXB | US$65,05 | -8,94% | -31,69% | - | US$23.136,74 | - |
| 3685 |  Full Send FULLSEND | US$0,000000004001 | 14,20% | -19,99% | - | US$49.924,55 | - |
| 3686 |  UNIFI DeFi UNIFI | US$0,002902 | -3,36% | -28,69% | - | US$22.944,89 | - |
| 3687 |  Twitter tokenized stock FTX TWTR | US$66,77 | 4,70% | 11,57% | - | US$22.928,19 | - |
| 3688 |  Cryption Network CNT | US$0,2306 | 3,99% | -9,13% | - | US$22.880,22 | - |
| 3689 |  Dogira DOGIRA | US$0,05567 | 13,41% | -19,63% | - | US$22.908,84 | - |
| 3690 |  D Community DILI | US$0,0006221 | 15,77% | -3,63% | - | US$22.884,15 | - |
| 3691 |  MoonBoys MBS | US$0,000000007904 | 35,56% | 5,38% | - | US$22.624,59 | - |
| 3692 |  Modern Liquidity Token MLT | US$1,51 | -29,34% | 0,00% | - | US$282.647 | - |
| 3693 |  RougeCoin XRGE | US$0,00005080 | 2,33% | -15,48% | - | US$23.289,43 | - |
| 3694 |  XRE Global XRE | US$0,00009353 | 0,61% | -20,13% | - | US$22.108,94 | - |
| 3695 |  Digible DIGI | US$0,01938 | 13,37% | -38,72% | - | US$22.245,36 | - |
| 3696 |  Holder Swap HFS | US$1,88 | -12,28% | -37,40% | - | US$44.129,07 | - |
| 3697 |  NotSafeMoon NOTSAFEMOON | US$0,000000002212 | 18,25% | -21,35% | - | US$39.163,91 | - |
| 3698 |  Convex CRV CVXCRV | US$1,50 | 9,23% | -23,36% | - | US$21.726,86 | - |
| 3699 |  QChi Chain QHC | US$0,006725 | -4,99% | -18,00% | - | US$21.692,68 | - |
| 3700 |  bitCEO BCEO | US$0,2212 | 5,17% | -16,49% | - | US$21.591,90 | - |
| 3701 |  NNB Token NNB | US$0,0006244 | -0,23% | -35,94% | - | US$21.448,53 | - |
| 3702 |  Xpool XPO | US$0,001291 | 10,23% | -10,36% | - | US$21.461,02 | - |
| 3703 |  Donnie Finance DON | US$0,3829 | -0,65% | -47,84% | - | US$22.354,89 | - |
| 3704 |  Dogz DOGZ | US$0,00006041 | 0,07% | -36,19% | - | US$21.114,56 | - |
| 3705 |  SaveTheWorld SAVE | US$0,000000002603 | 7,13% | -25,46% | - | US$28.953,80 | - |
| 3706 |  Micro Bitcoin Finance MBTC | US$20,33 | 31,37% | -22,37% | - | US$37.682,11 | - |
Tabel di atas menampilkan halaman 74 dari total 108 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.