Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  Nyan V2 NYAN-2 | US$49,68 | 8,15% | -14,47% | - | US$15.817,25 | - |
| 3809 |  Phuture PHTR | US$0,1264 | -9,81% | -33,12% | - | US$15.960,56 | - |
| 3810 |  Justdobet JDB | US$0,7548 | 5,11% | -16,78% | - | US$15.781,10 | - |
| 3811 |  APPLEB APPLEB | US$0,000000001189 | 4,05% | 0,00% | - | US$43.840,03 | - |
| 3812 |  HyperMeteor HYMETEOR | US$0,000000000337 | -40,71% | -75,13% | - | US$27.984,93 | - |
| 3813 |  PieDAO DEFI Large Cap DEFI+L | US$2,89 | 7,31% | -17,34% | - | US$15.359,20 | - |
| 3814 |  ACDX Exchange Governance Token ACXT | US$0,1767 | 4,21% | -22,07% | - | US$15.208,81 | - |
| 3815 |  Vinci VINCI | US$5,00 | 3,70% | -12,01% | - | US$15.141,33 | - |
| 3816 |  SaferMoon SAFERMOON | US$0,000000009241 | 14,52% | -32,66% | - | US$53.764,36 | - |
| 3817 |  Utopia Genesis Foundation UOP | US$0,1944 | -3,39% | -35,16% | - | US$14.892,43 | - |
| 3818 |  Holder Finance HFI | US$3.855,52 | 0,12% | -14,83% | - | US$14.863,07 | - |
| 3819 |  ARTX Trading ARTX | US$0,2786 | 5,75% | -16,35% | - | US$14.823,60 | - |
| 3820 |  Decentralized Nations DENA | US$7,95 | 3,87% | -16,51% | - | US$14.825,42 | - |
| 3821 |  BuckSwap BUCKS | US$0,02426 | 8,47% | -62,09% | - | US$54.833,64 | - |
| 3822 |  OTCBTC Token OTB | US$0,01196 | 15,32% | -34,67% | - | US$14.797,30 | - |
| 3823 |  Blockmason Link BLINK | US$0,0002329 | -36,62% | -58,17% | - | US$15.010,83 | - |
| 3824 |  Ludena Protocol LDN | US$0,4094 | -0,81% | -15,38% | - | US$17.030,98 | - |
| 3825 |  Potentiam PTM | US$0,01447 | 1,28% | -0,68% | - | US$14.781,33 | - |
| 3826 |  E-coin Finance ECOIN | US$0,000000003092 | 8,97% | -31,67% | - | US$34.067,34 | - |
| 3827 |  SolFarm TULIP | US$4,77 | -3,27% | -41,66% | - | US$14.674,23 | - |
| 3828 |  IOEX IOEX | US$0,02152 | -0,49% | -2,21% | - | US$14.609,58 | - |
| 3829 |  Goal GOAL | US$1,15 | 13,41% | -36,12% | - | US$34.210,31 | - |
| 3830 |  MERCI MERCI | US$0,0002882 | -0,03% | -1,31% | - | US$14.514,37 | - |
| 3831 |  Aqua Pig AQUAPIG | US$0,000000000005 | 9,18% | -51,16% | - | US$30.184,44 | - |
| 3832 |  Pastel PSL | US$0,003332 | 6,03% | -24,21% | - | US$14.269,53 | - |
| 3833 |  MoMo KEY KEY | US$21,71 | 9,60% | -27,05% | - | US$33.387,57 | - |
| 3834 |  Vision Network VSN | US$0,001340 | 12,28% | 13,92% | - | US$14.615,62 | - |
| 3835 |  SURF Finance SURF | US$0,3156 | 3,95% | -20,33% | - | US$14.522,37 | - |
| 3836 |  AEN Smart Token AENS | US$0,005354 | 7,51% | -20,23% | - | US$14.548,33 | - |
| 3837 |  BitBlocks Finance BBKFI | US$0,07139 | 6,11% | -16,84% | - | US$30.721,59 | - |
| 3838 |  SatoExchange Token SATX | US$0,004634 | 3,84% | 5,40% | - | US$14.506,59 | - |
| 3839 |  Scifi Finance SPICE | US$0,2718 | -1,46% | -29,96% | - | US$14.417,40 | - |
| 3840 |  Gstcoin GST | US$0,1974 | 4,20% | -9,60% | - | US$14.402,22 | - |
| 3841 |  Pinknode PNODE | US$0,05230 | 14,40% | -29,87% | - | US$14.348,81 | - |
| 3842 |  Eject EJECT | US$0,000000000018 | 22,93% | 0,00% | - | US$38.026,52 | - |
| 3843 |  Elastic Governance EGT | US$127,38 | -4,26% | -18,17% | - | US$14.269,03 | - |
| 3844 |  WasabiX WASABI | US$7,52 | 4,93% | -23,20% | - | US$14.132,37 | - |
| 3845 |  UME Token UME | US$5,33 | 14,32% | -18,29% | - | US$14.065,44 | - |
| 3846 |  BitDNS DNS | US$0,1123 | -8,21% | -12,43% | - | US$14.090,87 | - |
| 3847 |  Elon Sperm SPERM | US$0,000003604 | 13,23% | -35,82% | - | US$13.917,17 | - |
| 3848 |  XVIX XVIX | US$28,49 | 4,69% | 64,67% | - | US$13.844,34 | - |
| 3849 |  Dipper Network DIP | US$0,001757 | -5,86% | -61,85% | - | US$15.234,44 | - |
| 3850 |  Goldcoin GLC | US$0,1571 | 11,56% | -11,43% | - | US$13.557,80 | - |
| 3851 |  MoonToken MOONTOKEN | US$0,000000006834 | 19,42% | -12,26% | - | US$49.379,74 | - |
| 3852 |  Gamesafe.io GAMESAFE | US$0,000000004477 | 15,92% | -38,04% | - | US$40.406,05 | - |
| 3853 |  808TA 808TA | US$0,0000002088 | 3,58% | -13,56% | - | US$13.302,70 | - |
| 3854 |  Bankcoin Reserve BCR | US$6.717,38 | -3,66% | -13,53% | - | US$13.434,77 | - |
| 3855 |  Nominex Token NMX | US$5,32 | 2,09% | 8,43% | - | US$13.216,26 | - |
| 3856 |  Cryptocurrency Top 10 Tokens Index CC10 | US$44,77 | 7,38% | -22,77% | - | US$13.165,61 | - |
| 3857 |  Project Quantum QBIT | US$0,000004620 | 17,38% | -32,05% | - | US$22.325,87 | - |
Tabel di atas menampilkan halaman 77 dari total 108 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.