Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Pofi POFI | US$0,1570 | -6,31% | -25,11% | - | US$11.899,79 | - |
| 3959 |  BNB Diamond BNBD | US$0,00000001210 | 15,83% | -28,14% | - | US$19.537,94 | - |
| 3960 |  AICON AICO | US$0,01367 | 0,00% | -0,05% | - | US$8.464,77 | - |
| 3961 |  Mycro MYO | US$0,01983 | -8,93% | -69,82% | - | US$8.416,40 | - |
| 3962 |  Value Network VNTW | US$0,2575 | 2,63% | -52,09% | - | US$8.408,13 | - |
| 3963 |  Matic Aave Interest Bearing AAVE MAAAVE | US$205,23 | -3,64% | -29,99% | - | US$8.339,89 | - |
| 3964 |  FOX Token FOX | US$0,2873 | 7,66% | -30,82% | - | US$8.871,49 | - |
| 3965 |  Orion ORION | US$0,000000004488 | 10,70% | -17,24% | - | US$36.271,98 | - |
| 3966 |  3X Short BNB Token BNBBEAR | US$0,0000001849 | -35,71% | 7,73% | - | US$8.298,89 | - |
| 3967 |  EsportsPro ESPRO | US$0,05309 | -0,88% | -3,05% | - | US$8.295,55 | - |
| 3968 |  Ara Blocks ARA | US$0,004567 | -5,51% | -50,06% | - | US$8.278,02 | - |
| 3969 |  Populous XBRL Token PXT | US$0,06873 | 31,11% | -19,29% | - | US$8.244,79 | - |
| 3970 |  ElonDoge EDOGE | US$0,000000002387 | 10,38% | -32,67% | - | US$20.330,19 | - |
| 3971 |  Stronghold Token SHX | US$0,006435 | -3,72% | -16,01% | - | US$8.241,76 | - |
| 3972 |  Galaxy Wallet GC | US$0,004052 | -0,40% | -14,27% | - | US$8.214,75 | - |
| 3973 |  Hoodrat Finance HOODRAT | US$0,002712 | 16,26% | 2,66% | - | US$27.085,38 | - |
| 3974 |  renZEC RENZEC | US$109,22 | 1,84% | -19,06% | - | US$8.202,53 | - |
| 3975 |  Sustainable Energy Token SET | US$0,000000000339 | -14,50% | -56,59% | - | US$11.478,22 | - |
| 3976 |  BongWeedCoin BWC | US$0,000000000856 | 11,82% | -34,17% | - | US$14.334,56 | - |
| 3977 |  GameStop tokenized stock FTX GME | US$219,93 | 2,54% | -1,71% | - | US$8.177,92 | - |
| 3978 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 2,66% | 2,17% | - | US$8.146,81 | - |
| 3979 |  YUI Token YUI | US$2,44 | 5,11% | -16,78% | - | US$8.175,75 | - |
| 3980 |  Ethermon EMON | US$0,05198 | 6,09% | -27,65% | - | US$8.113,08 | - |
| 3981 |  Mute MUTE | US$0,1759 | 5,30% | -24,78% | - | US$7.988,45 | - |
| 3982 |  NFTTONE TONE | US$0,000000000859 | 1,24% | -38,20% | - | US$21.731,56 | - |
| 3983 |  Game Of DeFi GOD | US$3,97 | 7,07% | -0,12% | - | US$24.085,02 | - |
| 3984 |  SafeMoon.swap SFMS | US$0,000000002325 | 17,60% | -53,97% | - | US$35.210,22 | - |
| 3985 |  MISO MISO | US$0,02428 | 6,07% | 54,79% | - | US$16.541,05 | - |
| 3986 |  Sensible.Finance SENSI | US$0,00000001914 | 8,55% | -21,59% | - | US$28.790,04 | - |
| 3987 |  KelVPN KEL | US$0,01297 | 11,08% | -33,04% | - | US$8.751,97 | - |
| 3988 |  EVERERECTED ERECT | US$0,0000001296 | -9,02% | 0,00% | - | US$31.834,13 | - |
| 3989 |  Moonshield MSHLD | US$0,000000000639 | 10,11% | -58,96% | - | US$35.867,54 | - |
| 3990 |  Degen Protocol DGN | US$0,8791 | 12,61% | -28,88% | - | US$16.754,92 | - |
| 3991 |  Daikicoin DIC | US$0,1414 | -6,79% | -26,09% | - | US$7.770,47 | - |
| 3992 |  EurocoinToken ECTE | US$0,03029 | 8,77% | -28,16% | - | US$7.740,03 | - |
| 3993 |  DisCas Vision DISC | US$2,54 | 208,02% | -66,47% | - | US$8.039,06 | - |
| 3994 |  CARAT CARAT | US$1,38 | 2,26% | -22,64% | - | US$7.713,68 | - |
| 3995 |  VeraOne VRO | US$57,45 | -1,08% | -1,67% | - | US$7.665,38 | - |
| 3996 |  SPACE-iZ SPIZ | US$0,004089 | 6,89% | -21,34% | - | US$7.666,16 | - |
| 3997 |  Jackpot 777 | US$0,1006 | 5,04% | -11,03% | - | US$7.649,13 | - |
| 3998 |  Petrachor PTA | US$0,003127 | 38,52% | 7,34% | - | US$7.621,64 | - |
| 3999 |  HotDoge HOTDOGE | US$0,000000000010 | 5,83% | -50,02% | - | US$33.973,32 | - |
| 4000 |  BLOCKMAX OCB | US$0,1080 | -11,15% | 12,33% | - | US$7.580,55 | - |
| 4001 |  AurusGOLD AWG | US$57,14 | -0,33% | -2,10% | - | US$7.569,46 | - |
| 4002 |  SpaceVikings SVT | US$0,000000001166 | 12,10% | 0,00% | - | US$28.399,42 | - |
| 4003 |  TradeStars TSX | US$0,08244 | 8,32% | -37,53% | - | US$22.426,88 | - |
| 4004 |  Recharge Finance R3FI | US$0,03822 | 4,82% | -19,55% | - | US$7.548,71 | - |
| 4005 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$19.364,62 | - |
| 4006 |  United Traders Token UTT | US$0,4406 | -0,19% | -19,69% | - | US$7.329,23 | - |
| 4007 |  BitDEFi BFI | US$4,71 | 0,09% | -17,38% | - | US$7.274,87 | - |
Tabel di atas menampilkan halaman 80 dari total 108 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.