Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Dionpay DION | US$0,0002212 | -1,80% | -60,15% | - | US$4.672,36 | - |
| 4109 |  KimJongMoon KIMJ | US$0,000000001386 | 11,18% | -27,16% | - | US$9.021,31 | - |
| 4110 |  GM Holding GM | US$0,008618 | -4,79% | -17,23% | - | US$4.629,09 | - |
| 4111 |  Unique One RARE | US$0,2095 | 16,10% | -43,70% | - | US$4.612,86 | - |
| 4112 |  DeFi100 D100 | US$0,1730 | -0,05% | 4,75% | - | US$4.617,67 | - |
| 4113 |  United UTED | US$0,005854 | 4,25% | -0,95% | - | US$4.601,78 | - |
| 4114 |  BioNTech tokenized stock FTX BNTX | US$230,12 | -2,46% | 12,29% | - | US$4.535,92 | - |
| 4115 |  eosBLACK BLACK | US$0,0005145 | 25,56% | -3,08% | - | US$4.553,77 | - |
| 4116 |  Toshimon TOSHI | US$18,71 | 6,92% | -13,53% | - | US$5.183,36 | - |
| 4117 |  Raven X RX | US$0,001829 | 9,01% | -21,24% | - | US$12.066,25 | - |
| 4118 |  PitBULLY BULLY | US$0,0000004414 | -8,96% | -49,20% | - | US$5.502,04 | - |
| 4119 |  YieldWars WAR | US$0,02402 | 4,78% | -13,37% | - | US$4.494,55 | - |
| 4120 |  IOU IOUX | US$0,3742 | -1,23% | 11,61% | - | US$4.492,52 | - |
| 4121 |  Prism Network PRISM | US$17,23 | 6,27% | -21,61% | - | US$4.454,87 | - |
| 4122 |  Moon Nation Game MNG | US$0,001913 | 13,77% | -29,40% | - | US$25.619,19 | - |
| 4123 |  CSPC CSPC | US$0,0006805 | -0,03% | -19,00% | - | US$4.409,51 | - |
| 4124 |  SpaceCorgi SCORGI | US$0,000000002759 | 14,75% | -40,04% | - | US$12.729,00 | - |
| 4125 |  Kombai Inu KOMBAI | US$0,000000002438 | -3,56% | -31,22% | - | US$4.390,26 | - |
| 4126 |  3X Long Midcap Index Token MIDBULL | US$137,10 | 38,94% | -64,05% | - | US$4.389,19 | - |
| 4127 |  PalletOne PTN | US$0,0005153 | -8,23% | -31,41% | - | US$4.411,48 | - |
| 4128 |  bDollar Share SBDO | US$71,49 | -0,47% | -24,91% | - | US$46.638,82 | - |
| 4129 |  CosmicSwap COSMIC | US$2,80 | -0,82% | 0,00% | - | US$54.944,30 | - |
| 4130 |  ShibaPup SHIBAPUP | US$1,13 | 12,31% | -17,84% | - | US$10.786,73 | - |
| 4131 |  MoonRetriever FETCH | US$0,000000001532 | 13,27% | -21,14% | - | US$8.467,22 | - |
| 4132 |  Viking Swap VIKING | US$0,04503 | 2,77% | -15,25% | - | US$12.447,31 | - |
| 4133 |  AlgOil AGOLP | US$0,0000008246 | -2,74% | -15,00% | - | US$4.316,46 | - |
| 4134 |  XPToken.io XPT | US$0,8678 | -12,77% | -7,39% | - | US$4.291,28 | - |
| 4135 |  Koinos KOIN | US$0,07389 | 13,95% | -9,27% | - | US$4.263,26 | - |
| 4136 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.014,64 | -4,33% | 7,64% | - | US$4.247,34 | - |
| 4137 |  Uniform Fiscal Object UFO | US$0,0004038 | 3,64% | -24,76% | - | US$4.248,01 | - |
| 4138 |  Waivlength WAIV | US$0,000000001882 | 8,26% | -50,39% | - | US$25.314,89 | - |
| 4139 |  ComfyToken COMFY | US$0,000001870 | 9,72% | -42,21% | - | US$8.247,34 | - |
| 4140 |  Compact CPAC | US$0,000007788 | 11,42% | -40,46% | - | US$13.140,66 | - |
| 4141 |  YEARNYFI NETWORK YNI | US$17,60 | 4,68% | -19,54% | - | US$4.215,67 | - |
| 4142 |  CircleSwap CIR | US$0,1866 | 4,10% | -26,12% | - | US$4.207,50 | - |
| 4143 |  SENPAI SENPAI | US$0,7429 | -16,02% | -39,50% | - | US$4.197,39 | - |
| 4144 |  En-Tan-Mo ETM | US$0,007606 | 7,01% | -31,49% | - | US$4.172,38 | - |
| 4145 |  GaiaDAO GAIA | US$0,002131 | 4,50% | 0,00% | - | US$13.585,87 | - |
| 4146 |  AMMYI Coin AMI | US$0,1477 | 3,64% | -22,95% | - | US$4.180,80 | - |
| 4147 |  NoLimitCoin NLC2 | US$0,004284 | 67,42% | -13,93% | - | US$4.153,89 | - |
| 4148 |  MoonMoon MOONMOON | US$0,000000007911 | 11,15% | -25,21% | - | US$9.676,01 | - |
| 4149 |  Axia Protocol AXIA | US$0,2210 | 6,15% | -25,94% | - | US$4.131,75 | - |
| 4150 |  Pfizer tokenized stock FTX PFE | US$39,12 | -1,14% | -0,84% | - | US$4.131,70 | - |
| 4151 |  Stellar Invictus Gaming TRYON | US$0,008202 | 4,73% | 0,00% | - | US$12.197,93 | - |
| 4152 |  Dinastycoin DCY | US$0,002519 | 25,02% | -11,33% | - | US$4.065,74 | - |
| 4153 |  KAI INU KAIINU | US$0,000000001201 | 11,36% | -32,52% | - | US$13.042,03 | - |
| 4154 |  Hamtaro HAMTARO | US$0,000000000551 | 11,06% | -22,79% | - | US$5.907,11 | - |
| 4155 |  Chihua Token CHIMOM | US$0,000000000739 | 13,20% | -34,60% | - | US$12.111,55 | - |
| 4156 |  IBEX IBEX | US$0,000000000576 | 27,71% | -26,03% | - | US$6.071,63 | - |
| 4157 |  SWAG Finance SWAG | US$0,01702 | -5,20% | -12,63% | - | US$4.013,29 | - |
Tabel di atas menampilkan halaman 83 dari total 108 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.