Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  BIOKKOIN BKKG | US$21,23 | -0,84% | 2,54% | - | US$4.011,09 | - |
| 4159 |  WorkQuest WQT | US$0,01968 | -0,99% | -31,70% | - | US$3.982,36 | - |
| 4160 |  HOGL finance HOGL | US$0,000005814 | 13,01% | -13,35% | - | US$8.589,69 | - |
| 4161 |  Vangold Token VGD | US$0,001852 | 14,44% | 0,00% | - | US$4.572,07 | - |
| 4162 |  PlayDapp PLA | US$0,1120 | 1,73% | -35,87% | - | US$3.940,96 | - |
| 4163 |  BNSD Finance BNSD | US$0,01831 | 9,15% | -14,95% | - | US$3.994,25 | - |
| 4164 |  DeFiat DFT | US$0,4099 | -2,86% | -39,22% | - | US$3.899,53 | - |
| 4165 |  COIN $COIN | US$0,1361 | 4,86% | -15,54% | - | US$3.889,05 | - |
| 4166 |  COLD FINANCE COLD | US$0,000000001327 | 12,33% | -24,81% | - | US$5.714,04 | - |
| 4167 |  BoozeMoon BOOZE | US$0,000000000593 | 12,95% | -24,11% | - | US$3.840,74 | - |
| 4168 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0009007 | 71,38% | 4,47% | - | US$3.820,90 | - |
| 4169 |  OWL Token (StealthSwap) OWL | US$0,1409 | 3,71% | -19,03% | - | US$3.790,94 | - |
| 4170 |  EncrypGen DNA | US$0,02251 | -26,30% | -41,64% | - | US$3.785,54 | - |
| 4171 |  JaguarSwap JAGUAR | US$0,2834 | -1,23% | -35,86% | - | US$3.773,94 | - |
| 4172 |  Bitcoin Asset BTA | US$0,4606 | 13,48% | -16,89% | - | US$10.827,78 | - |
| 4173 |  PUGLIFE PUGL | US$0,000000000955 | 0,78% | -50,70% | - | US$3.759,51 | - |
| 4174 |  Rivex RVX | US$0,03958 | -21,39% | -40,55% | - | US$3.749,96 | - |
| 4175 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 22,31% | -45,47% | - | US$10.415,49 | - |
| 4176 |  The LoveChain LOV | US$0,03303 | 4,07% | -2,31% | - | US$3.740,60 | - |
| 4177 |  Pomskey PM | US$0,000000000489 | 12,47% | -42,70% | - | US$3.727,51 | - |
| 4178 |  ISALCOIN ISAL | US$0,2602 | -4,79% | -13,85% | - | US$3.702,81 | - |
| 4179 |  Guarded Ether GETH | US$1.514,06 | 1,52% | -24,71% | - | US$3.652,09 | - |
| 4180 |  UnSafeMoon UNSAFEMOON | US$0,000001066 | 1,52% | -45,17% | - | US$11.824,22 | - |
| 4181 |  Fluity USD FLUSD | US$1,04 | 0,30% | -2,11% | - | US$12.881,85 | - |
| 4182 |  CompliFi COMFI | US$1,32 | 2,64% | -39,00% | - | US$3.588,94 | - |
| 4183 |  YAM v1 YAM | US$0,7935 | 8,62% | -22,19% | - | US$3.601,51 | - |
| 4184 |  Rootkit Finance ROOT | US$3.026,58 | 4,46% | -13,53% | - | US$3.573,68 | - |
| 4185 |  CrossPad CROSS | US$0,01098 | 11,88% | -24,80% | - | US$7.518,49 | - |
| 4186 |  Nodestats NS | US$0,01616 | -21,06% | -41,61% | - | US$3.496,21 | - |
| 4187 |  Wault Finance (OLD) WAULT | US$47,14 | 13,30% | -12,73% | - | US$9.866,86 | - |
| 4188 |  MEMEX MEMEX | US$0,04597 | 3,03% | -62,32% | - | US$11.418,05 | - |
| 4189 |  Bogecoin BOGE | US$0,6990 | 10,35% | -23,01% | - | US$6.823,59 | - |
| 4190 |  UniWhales UWL | US$0,3555 | 5,02% | -22,44% | - | US$3.468,56 | - |
| 4191 |  Empow EM | US$0,008006 | -36,08% | 33,60% | - | US$3.469,64 | - |
| 4192 |  GOAT COIN GOAT | US$0,003207 | 56,68% | -15,14% | - | US$3.435,45 | - |
| 4193 |  Save The Kids KIDS | US$0,001446 | 12,93% | -33,47% | - | US$12.036,51 | - |
| 4194 |  STONK STONK | US$0,002001 | 11,97% | -50,00% | - | US$3.407,75 | - |
| 4195 |  MoneySwap MSWAP | US$0,001713 | 4,67% | -28,32% | - | US$3.395,23 | - |
| 4196 |  CanYaCoin CAN | US$0,07836 | 4,69% | -37,53% | - | US$3.526,00 | - |
| 4197 |  CY Finance CYF | US$0,00001001 | 11,08% | 233,54% | - | US$3.391,21 | - |
| 4198 |  Flits FLS | US$0,6376 | 4,74% | -13,99% | - | US$3.415,39 | - |
| 4199 |  trees.finance GANJA | US$41,96 | -1,26% | -27,55% | - | US$3.832,33 | - |
| 4200 |  FlashX Ultra FSXU | US$0,001095 | 24,74% | -21,54% | - | US$4.051,31 | - |
| 4201 |  Rich Maker RICH | US$1,63 | 15,64% | -41,65% | - | US$3.337,40 | - |
| 4202 |  Matador Token MTDR | US$0,000000009593 | 16,19% | -11,52% | - | US$8.140,18 | - |
| 4203 |  BitcoinV BTCV | US$0,02009 | 149,83% | 248,66% | - | US$3.328,70 | - |
| 4204 |  01coin ZOC | US$0,001683 | -2,33% | -6,61% | - | US$3.006,79 | - |
| 4205 |  Prime Whiterock Company PWC | US$0,008259 | -23,57% | -25,51% | - | US$3.310,67 | - |
| 4206 |  FoxDcoin FOXD | US$0,00003363 | 7,25% | 9,73% | - | US$3.308,21 | - |
| 4207 |  Walnut.finance WTF | US$0,8858 | 9,47% | 3,91% | - | US$3.299,87 | - |
Tabel di atas menampilkan halaman 84 dari total 108 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.