Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Apache APACHE | US$0,3428 | -7,49% | -61,98% | - | US$6.841,09 | - |
| 4259 |  GIVLY Coin GIV | US$0,005717 | 3,57% | -22,15% | - | US$2.610,59 | - |
| 4260 |  Captain CAPT | US$0,000000000086 | 14,66% | -12,64% | - | US$5.576,43 | - |
| 4261 |  Bitfresh BFT | US$0,005021 | 13,36% | 0,00% | - | US$12.922,10 | - |
| 4262 |  Moderna tokenized stock FTX MRNA | US$211,40 | -4,11% | 6,34% | - | US$2.599,85 | - |
| 4263 |  LEVELG LEVELG | US$0,08459 | -9,48% | -20,01% | - | US$2.582,60 | - |
| 4264 |  CEEZEE SAFU SAFU | US$0,000002373 | -2,08% | -32,04% | - | US$8.352,18 | - |
| 4265 |  Digex DIGEX | US$0,0009719 | -8,07% | -15,44% | - | US$2.535,71 | - |
| 4266 |  3X Short Algorand Token ALGOBEAR | US$0,0000001526 | -7,42% | 39,19% | - | US$2.512,07 | - |
| 4267 |  Whirl Finance WHIRL | US$0,0005547 | 12,61% | -2,87% | - | US$3.048,99 | - |
| 4268 |  VNDC VNDC | US$0,00004264 | -1,45% | -0,01% | - | US$2.484,89 | - |
| 4269 |  DEONEX COIN DON | US$0,7005 | 2,76% | 17,01% | - | US$2.469,27 | - |
| 4270 |  WHEN Token WHEN | US$0,0008682 | 3,64% | -9,05% | - | US$2.481,00 | - |
| 4271 |  STPAY STP | US$6,39 | 3,64% | 1,00% | - | US$2.442,30 | - |
| 4272 |  Glox Finance GLOX | US$59,86 | 5,11% | 48,19% | - | US$2.439,34 | - |
| 4273 |  Moms I'd Like to Fund MILF | US$0,0001294 | 14,87% | -68,19% | - | US$7.986,11 | - |
| 4274 |  NFTL Token NFTL | US$0,007189 | 1,43% | 0,00% | - | US$10.969,57 | - |
| 4275 |  SEFI SEFI | US$0,04701 | -6,73% | -36,97% | - | US$2.433,48 | - |
| 4276 |  Wrapped Monero WXMR | US$217,29 | 11,16% | -16,50% | - | US$2.418,17 | - |
| 4277 |  DiamondHold DHOLD | US$0,000000001333 | 16,83% | -40,49% | - | US$6.986,35 | - |
| 4278 |  PayPal tokenized stock FTX PYPL | US$288,18 | 0,39% | 7,33% | - | US$2.395,56 | - |
| 4279 |  Bankless DAO BANK | US$0,02162 | 3,66% | -31,24% | - | US$2.383,91 | - |
| 4280 |  Charitas CHAR | US$0,0008141 | 14,71% | -22,16% | - | US$8.899,14 | - |
| 4281 |  Pampther PAMPTHER | US$0,0001193 | 8,02% | 0,00% | - | US$32.094,54 | - |
| 4282 |  NDN Link NDN | US$0,002122 | 9,82% | -30,52% | - | US$2.371,88 | - |
| 4283 |  Blocktyme BTYM | US$0,01178 | 3,64% | -14,66% | - | US$2.391,09 | - |
| 4284 |  Waffle WAF | US$0,01855 | 16,67% | -34,87% | - | US$6.252,66 | - |
| 4285 |  Xriba XRA | US$0,01883 | 1,32% | 15,80% | - | US$2.348,05 | - |
| 4286 |  Kambria Yield Tuning Engine KYTE | US$0,4951 | 7,48% | -30,67% | - | US$2.324,42 | - |
| 4287 |  Square tokenized stock FTX SQ | US$240,03 | 1,80% | 7,23% | - | US$2.327,13 | - |
| 4288 |  BOSCore BOS | US$0,001467 | 3,72% | -25,18% | - | US$2.241,82 | - |
| 4289 |  Bird Finance BIRD | US$0,0003093 | 4,30% | -36,53% | - | US$2.324,88 | - |
| 4290 |  Yearn Finance DOT YFDOT | US$8,39 | -1,28% | -31,88% | - | US$2.281,49 | - |
| 4291 |  Metaverse NFT Index PLAY | US$0,4841 | -0,57% | -20,49% | - | US$2.278,41 | - |
| 4292 |  Emrals EMRALS | US$0,01501 | 0,56% | 14,55% | - | US$2.283,57 | - |
| 4293 |  Coral Swap CORAL | US$0,4684 | 9,32% | -10,97% | - | US$2.257,63 | - |
| 4294 |  Zurcoin ZUR | US$0,005044 | 3,07% | -56,32% | - | US$2.271,92 | - |
| 4295 |  Deflect DEFLCT | US$2,54 | 5,56% | -18,36% | - | US$2.258,41 | - |
| 4296 |  Finminity FMT | US$0,2114 | 5,46% | -30,68% | - | US$2.236,75 | - |
| 4297 |  Wisdom Chain WDC | US$0,04624 | -0,67% | -14,23% | - | US$2.234,39 | - |
| 4298 |  LaikaCoin LAIKA | US$0,000000000026 | 14,49% | -29,17% | - | US$6.857,66 | - |
| 4299 |  Apple tokenized stock FTX AAPL | US$133,89 | 0,00% | 3,28% | - | US$2.217,16 | - |
| 4300 |  Jindoge JINDOGE | US$0,000000002617 | -0,66% | -10,77% | - | US$2.203,47 | - |
| 4301 |  Spore Engineering SPORE | US$0,4516 | -0,66% | -20,62% | - | US$6.131,48 | - |
| 4302 |  GIVE GLOBAL GIVE | US$0,0004446 | 2,74% | -27,93% | - | US$2.190,99 | - |
| 4303 |  unilock.network UNL | US$0,04171 | 4,89% | -28,43% | - | US$2.187,51 | - |
| 4304 |  AK12 AK12 | US$0,05544 | 0,12% | -27,07% | - | US$2.188,97 | - |
| 4305 |  BUNNY DeFi Financial BUN | US$8,12 | -43,22% | -75,80% | - | - | - |
| 4306 |  PolyMoon PolyMoon | US$0,000000002344 | 9,05% | -34,45% | - | US$2.172,67 | - |
| 4307 |  Butter TOken BUTTER | US$0,0000008103 | 12,96% | -28,31% | - | US$17.007,35 | - |
Tabel di atas menampilkan halaman 86 dari total 108 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.