Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  Eternal Cash EC | US$0,02192 | 4,49% | -36,21% | - | US$4.286,13 | - |
| 4209 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001330 | -30,37% | 56,47% | - | US$3.225,00 | - |
| 4210 |  Charizard Token CHZ006 | US$0,01998 | -1,40% | -26,23% | - | US$5.685,63 | - |
| 4211 |  Tenet TEN | US$0,2224 | 1,41% | -46,87% | - | US$5.914,25 | - |
| 4212 |  DeFi Factory Token DEFT | US$0,00003119 | 5,53% | -20,59% | - | US$3.139,74 | - |
| 4213 |  Vanity VANITY | US$0,00005531 | 7,19% | -29,83% | - | US$14.530,12 | - |
| 4214 |  Agoras Tokens AGRS | US$0,6962 | -0,88% | -13,77% | - | US$3.134,04 | - |
| 4215 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$423,11 | -0,15% | 0,43% | - | US$3.118,45 | - |
| 4216 |  Mammon MMON | US$0,02005 | -0,90% | 0,00% | - | US$3.082,81 | - |
| 4217 |  MDsquare TMED | US$0,0004714 | -0,26% | -5,63% | - | US$3.104,26 | - |
| 4218 |  FLAMA FMA | US$0,01094 | 13,82% | -9,72% | - | US$3.011,84 | - |
| 4219 |  Blizzard.money xBLZD | US$3,77 | 33,54% | 1,63% | - | US$5.259,38 | - |
| 4220 |  Safetesla SAFETESLA | US$0,000000000533 | 17,42% | -37,15% | - | US$28.039,91 | - |
| 4221 |  ODIN PROTOCOL ODIN | US$0,04044 | 12,90% | -24,78% | - | US$9.836,33 | - |
| 4222 |  Aureus Nummus Gold ANG | US$0,0009607 | -0,03% | 1,12% | - | US$3.051,76 | - |
| 4223 |  RocketMoon RMOON | US$0,000000001560 | 11,99% | -18,41% | - | US$4.556,75 | - |
| 4224 |  Big Bang Game Coin BBGC | US$0,00008006 | 19,37% | 0,06% | - | US$3.007,60 | - |
| 4225 |  Pledge Coin PLG | US$0,0008202 | 13,94% | -20,35% | - | US$2.984,80 | - |
| 4226 |  HappinessToken HPS | US$1,26 | 9,96% | -22,88% | - | US$2.961,80 | - |
| 4227 |  Viagra Token VIAGRA | US$0,000000000592 | 14,01% | -20,06% | - | US$16.598,92 | - |
| 4228 |  Trendering TRND | US$2,39 | 16,24% | -16,21% | - | US$2.953,10 | - |
| 4229 |  Polkainsure Finance PIS | US$9,50 | -2,86% | -24,66% | - | US$2.892,27 | - |
| 4230 |  Bidcommerce BIDCOM | US$0,000000004164 | 8,77% | 28,15% | - | US$8.783,45 | - |
| 4231 |  GETART GAX | US$0,003074 | 18,31% | -67,94% | - | US$4.518,20 | - |
| 4232 |  Diamond Platform Token DPT | US$1,70 | -0,08% | -3,06% | - | US$2.918,48 | - |
| 4233 |  N3RD Finance N3RDz | US$38,97 | 3,49% | -28,99% | - | US$2.909,88 | - |
| 4234 |  Divert Finance DEVE | US$13,65 | 5,96% | 17,76% | - | US$2.890,38 | - |
| 4235 |  KOALA TOKEN MKOALA | US$0,000000000001 | 18,55% | -30,66% | - | US$7.239,89 | - |
| 4236 |  Alchemist DeFi Mist MIST | US$0,1653 | 13,32% | -28,74% | - | US$7.278,30 | - |
| 4237 |  STARSHIP STARSHIP | US$0,02893 | 13,87% | -17,44% | - | US$10.588,42 | - |
| 4238 |  Ultra NFT UNFT | US$0,000000001511 | 7,51% | -35,47% | - | US$7.627,91 | - |
| 4239 |  HOPPY HOP | US$0,000000005171 | 21,75% | -49,22% | - | US$7.437,30 | - |
| 4240 |  Zippie ZIPT | US$0,002963 | 18,12% | 11,63% | - | US$2.829,44 | - |
| 4241 |  ENERGY Token ENERGY | US$0,009907 | -7,50% | -17,45% | - | US$3.459,41 | - |
| 4242 |  YOKcoin YOK | US$0,02542 | 9,45% | -18,01% | - | US$2.800,96 | - |
| 4243 |  CashBackPro CBP | US$0,5477 | 3,02% | -28,75% | - | US$2.782,65 | - |
| 4244 |  Basis Dollar Share BSDS | US$0,1601 | -0,12% | -11,94% | - | US$2.764,00 | - |
| 4245 |  Cryptonaught CRYPT | US$0,0006826 | 11,72% | -31,01% | - | US$11.720,64 | - |
| 4246 |  Burn1 Coin BURN1 | US$0,000000002023 | 12,52% | -16,95% | - | US$8.383,77 | - |
| 4247 |  The Chad Token CHAD | US$0,000000001127 | 10,89% | -25,35% | - | US$6.616,13 | - |
| 4248 |  Jur JUR | US$0,01961 | 9,45% | -13,12% | - | US$2.701,74 | - |
| 4249 |  Tatcoin TAT | US$0,02193 | 5,48% | -24,60% | - | US$2.596,12 | - |
| 4250 |  LinkCoin Token LKN | US$0,0004223 | -0,96% | -12,57% | - | US$2.674,54 | - |
| 4251 |  FEED Token FEED | US$0,01026 | 15,30% | -21,47% | - | US$9.191,64 | - |
| 4252 |  BlossomCoin BLOSM | US$0,000000001639 | 16,31% | -40,38% | - | US$10.886,21 | - |
| 4253 |  3X Long Dragon Index Token DRGNBULL | US$7,06 | 30,45% | -70,59% | - | US$2.647,01 | - |
| 4254 |  Robo Token ROBO | US$0,01686 | 4,74% | -16,61% | - | US$2.647,69 | - |
| 4255 |  PlutoPepe PLUTO | US$0,00000009337 | 17,41% | -21,30% | - | US$7.554,69 | - |
| 4256 |  TUNE TOKEN TUNE | US$0,0005104 | -0,03% | -3,71% | - | US$2.628,14 | - |
| 4257 |  DegenVC DGVC | US$0,8068 | 4,01% | -22,76% | - | US$2.617,40 | - |
Tabel di atas menampilkan halaman 85 dari total 108 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.