Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Nebulaprotocol SNBL | US$0,3445 | 6,15% | -25,00% | - | US$7.537,59 | - |
| 4059 |  Hyper Credit Network HPAY | US$0,02222 | -9,78% | -11,50% | - | US$5.828,60 | - |
| 4060 |  Havens Nook HXN | US$0,05115 | 9,08% | 54,39% | - | US$5.816,60 | - |
| 4061 |  BELIEVER BLVR | US$0,09187 | 0,00% | 0,00% | - | US$5.758,68 | - |
| 4062 |  VKENAF VKNF | US$0,03151 | -1,07% | -4,90% | - | US$5.731,66 | - |
| 4063 |  PinkMoon PINKM | US$0,000000002569 | 12,77% | -27,78% | - | US$28.832,30 | - |
| 4064 |  Fire Inu FINU | US$0,000000002011 | 12,82% | -38,88% | - | US$11.996,76 | - |
| 4065 |  Advanced Internet Blocks AIB | US$0,007067 | 3,64% | -12,21% | - | US$5.603,34 | - |
| 4066 |  UCROWDME UCM | US$0,005361 | 2,49% | -17,31% | - | US$5.629,97 | - |
| 4067 |  SafeMeme SME | US$0,000001236 | 17,47% | -24,19% | - | US$13.116,68 | - |
| 4068 |  yBEARSwap SBEAR | US$0,01671 | -6,73% | -39,23% | - | US$5.646,35 | - |
| 4069 |  Toshify.finance YFT | US$2,16 | -7,19% | -30,42% | - | US$5.555,24 | - |
| 4070 |  Zilswap ZWAP | US$150,01 | -5,06% | -39,43% | - | US$5.459,11 | - |
| 4071 |  Rank Token RANK | US$0,0006114 | -0,59% | -11,50% | - | US$5.454,01 | - |
| 4072 |  AurusDeFi AWX | US$2,82 | 2,60% | -19,64% | - | US$5.465,18 | - |
| 4073 |  Bingus Token BINGUS | US$0,0000008391 | 3,45% | -27,97% | - | US$5.491,63 | - |
| 4074 |  GSENetwork GSE | US$0,00003353 | -3,98% | -11,83% | - | US$5.434,89 | - |
| 4075 |  Alchemist DeFi Aurum AURUM | US$39,37 | 21,19% | -29,80% | - | US$6.827,48 | - |
| 4076 |  ElonTech ETCH | US$0,000002949 | 7,66% | 10,51% | - | US$19.892,27 | - |
| 4077 |  Solarfare SLF | US$0,001216 | 14,59% | -21,71% | - | US$19.044,53 | - |
| 4078 |  CLOUT CLOUT | US$0,0003376 | 12,26% | -46,28% | - | US$5.320,33 | - |
| 4079 |  Saint Token SAINT | US$0,000000000920 | 10,67% | 0,00% | - | US$14.929,68 | - |
| 4080 |  GoSwapp GOFI | US$1,06 | 4,53% | -39,44% | - | US$13.554,10 | - |
| 4081 |  X (By SpaceGrime) X | US$118,44 | -0,39% | -39,47% | - | US$13.730,06 | - |
| 4082 |  Whole Earth Coin WEC | US$0,01501 | -32,39% | -69,29% | - | US$5.383,79 | - |
| 4083 |  ESR Coin ESRC | US$0,1757 | 19,34% | 19,90% | - | US$5.174,62 | - |
| 4084 |  governance ZIL GZIL | US$83,82 | -14,51% | -31,73% | - | US$5.162,30 | - |
| 4085 |  Midas Dollar Share MDS | US$104,69 | 7,70% | -30,72% | - | US$16.590,75 | - |
| 4086 |  SafePizza PIZZA | US$0,000000000005 | 23,73% | -24,37% | - | US$11.458,40 | - |
| 4087 |  RushMoon RUSH | US$0,000002156 | 17,14% | -66,51% | - | US$3.963,93 | - |
| 4088 |  Dirty Finance DIRTY | US$0,0000008882 | 17,55% | -55,08% | - | US$5.072,39 | - |
| 4089 |  The Universal Settlement Coin TUSC | US$0,00008576 | 2,30% | 0,05% | - | US$5.068,68 | - |
| 4090 |  SafeBank YES SAFEBANK | US$0,0000001350 | 10,97% | -15,18% | - | US$14.652,87 | - |
| 4091 |  Delta DELTA | US$2,31 | 4,88% | -17,67% | - | US$5.009,49 | - |
| 4092 |  LunaDoge LOGE | US$0,000000000199 | 12,95% | -70,66% | - | US$5.012,50 | - |
| 4093 |  UPDOG UPDOG | US$0,000000000764 | 24,19% | -19,32% | - | US$7.793,44 | - |
| 4094 |  Rowket KET | US$0,009020 | 14,33% | -11,56% | - | US$15.754,54 | - |
| 4095 |  WEBN token WEBN | US$0,000003232 | -73,36% | -53,85% | - | US$4.997,37 | - |
| 4096 |  Saferune SAFERUNE | US$0,000000003184 | 10,23% | -22,62% | - | US$6.105,10 | - |
| 4097 |  MustangToken MUST | US$0,000000001309 | 6,28% | -44,21% | - | US$26.322,71 | - |
| 4098 |  Order of the Black Rose OBR | US$13,88 | 5,02% | -17,83% | - | US$4.902,45 | - |
| 4099 |  Stacker Ventures STACK | US$6,32 | -0,52% | -20,85% | - | US$4.855,51 | - |
| 4100 |  BenePit Protocol BNP | US$0,00001801 | -21,76% | -18,13% | - | US$4.829,39 | - |
| 4101 |  EloniumCoin ELNC | US$0,0000004395 | -12,71% | -44,58% | - | US$4.827,03 | - |
| 4102 |  RYI Platinum RYIP | US$0,4191 | 1,38% | -31,43% | - | US$4.825,61 | - |
| 4103 |  NCAT Token NCAT | US$0,000000002422 | 13,99% | -28,53% | - | US$15.634,79 | - |
| 4104 |  Decurian ECU | US$964,86 | 5,11% | -5,17% | - | US$4.824,29 | - |
| 4105 |  Stacy STACY | US$0,002305 | 4,58% | -15,21% | - | US$4.734,20 | - |
| 4106 |  Euler Tools EULER | US$0,02088 | 13,13% | -40,19% | - | US$22.226,11 | - |
| 4107 |  Doge Father Token DOGETF | US$0,002536 | 9,62% | -35,83% | - | US$4.668,81 | - |
Tabel di atas menampilkan halaman 82 dari total 108 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.