Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  PooCoin POOCOIN | US$2,92 | 23,34% | -21,91% | - | US$26.554,35 | - |
| 3859 |  Yeld Finance YELD | US$5,24 | 8,91% | -48,88% | - | US$12.733,76 | - |
| 3860 |  Chihua Token CHIHUA | US$0,000000002851 | 8,75% | -53,60% | - | US$12.906,46 | - |
| 3861 |  snglsDAO SGT | US$0,0003197 | 41,63% | 48,11% | - | US$12.823,70 | - |
| 3862 |  Baby Shiba BHIBA | US$0,000002674 | 6,36% | -3,02% | - | US$12.760,77 | - |
| 3863 |  Polychart PCHART | US$0,004740 | 28,89% | -61,23% | - | US$12.641,61 | - |
| 3864 |  Erotica EROTICA | US$0,000000001488 | 10,06% | -30,79% | - | US$12.510,05 | - |
| 3865 |  XFai XFIT | US$0,04806 | 0,10% | -10,25% | - | US$12.521,64 | - |
| 3866 |  TruePNL PNL | US$0,02728 | -2,51% | -42,36% | - | US$12.387,84 | - |
| 3867 |  Trade.win TWI | US$0,1713 | -8,46% | 2,01% | - | US$12.827,54 | - |
| 3868 |  SimpleChain SIMPLE | US$0,08345 | 5,98% | -36,77% | - | US$12.262,88 | - |
| 3869 |  The Corgi of PolkaBridge CORGIB | US$0,00000002397 | 15,64% | -38,22% | - | US$18.956,21 | - |
| 3870 |  Emblem EMB | US$0,2227 | 4,17% | -14,22% | - | US$12.043,04 | - |
| 3871 |  ILGON ILG | US$0,2018 | 13,40% | 6,98% | - | US$12.004,21 | - |
| 3872 |  Mello Token MELLO | US$0,005125 | 16,08% | -25,85% | - | US$24.948,40 | - |
| 3873 |  Space Soldier SOLDIER | US$0,000000000679 | 13,30% | -30,66% | - | US$11.877,72 | - |
| 3874 |  CSP DAO NEBO | US$5,18 | 14,15% | -25,41% | - | US$11.845,79 | - |
| 3875 |  DragonBite $BITE | US$0,02423 | 6,86% | -37,57% | - | US$11.794,52 | - |
| 3876 |  Weentar $WNTR | US$0,005073 | 23,43% | -3,95% | - | US$18.653,15 | - |
| 3877 |  Relevant REL | US$0,8802 | 5,60% | -8,62% | - | US$11.571,33 | - |
| 3878 |  GoldFinX GIX | US$1,59 | -0,37% | -4,70% | - | US$11.652,23 | - |
| 3879 |  Infinity Economics XIN | US$0,002562 | -3,03% | -4,13% | - | US$11.592,96 | - |
| 3880 |  Bearn BFI | US$75,40 | 0,01% | -30,95% | - | US$12.759,18 | - |
| 3881 |  LimitSwap LIMIT | US$47,41 | 6,77% | -12,50% | - | US$11.341,70 | - |
| 3882 |  Don-key DON | US$0,2336 | -0,09% | -36,42% | - | US$11.334,30 | - |
| 3883 |  Secured MoonRat Token SMRAT | US$0,000000004117 | 13,91% | -44,90% | - | US$92.009,21 | - |
| 3884 |  Libonomy LBY | US$0,3052 | 2,51% | 54,77% | - | US$11.269,97 | - |
| 3885 |  Web Coin Pay WEC | US$0,4557 | 4,84% | 5,02% | - | US$11.261,65 | - |
| 3886 |  Charix CHARIX TOKEN | US$0,000000000013 | 23,54% | -14,94% | - | US$23.135,39 | - |
| 3887 |  Husky HUSKY | US$0,000000004626 | 3,17% | -37,65% | - | US$11.157,38 | - |
| 3888 |  3X Short Sushi Token SUSHIBEAR | US$0,000001220 | -12,86% | 0,83% | - | US$11.141,42 | - |
| 3889 |  Mark Goat MARKGOAT | US$0,000000000003 | 1,78% | -75,32% | - | US$17.402,01 | - |
| 3890 |  MM Token MM | US$2,76 | 0,97% | -22,63% | - | US$11.046,07 | - |
| 3891 |  Marshmallowdefi MASH | US$0,04496 | -6,48% | -48,13% | - | US$20.311,11 | - |
| 3892 |  Chibi Inu CHIBI | US$0,000000001500 | 7,14% | -20,98% | - | US$21.098,09 | - |
| 3893 |  Mithril Share MIS | US$1,41 | -0,02% | -27,24% | - | US$10.932,71 | - |
| 3894 |  Test Token TEST | US$0,000001029 | 22,50% | -36,95% | - | US$25.760,22 | - |
| 3895 |  Quidax QDX | US$0,02126 | 9,77% | -20,53% | - | US$10.852,08 | - |
| 3896 |  ERTH Token ERTH | US$0,000000001119 | -4,69% | -14,36% | - | US$43.244,12 | - |
| 3897 |  DeVault DVT | US$0,001413 | 24,37% | -10,08% | - | US$10.939,36 | - |
| 3898 |  Rena Finance RENA | US$0,5401 | 4,80% | -33,13% | - | US$10.792,65 | - |
| 3899 |  ColossusXT COLX | US$0,0001713 | 4,84% | -49,88% | - | US$10.702,61 | - |
| 3900 |  Interest Bearing ETH ibETH | US$2.103,30 | 7,60% | -16,14% | - | US$10.537,43 | - |
| 3901 |  Spice SPICE | US$0,0007854 | 12,56% | -33,08% | - | US$10.567,91 | - |
| 3902 |  Nftfy NFTFY | US$0,2097 | 1,43% | -23,61% | - | US$24.783,06 | - |
| 3903 |  MicroStrategy tokenized stock FTX MSTR | US$564,75 | 0,13% | -8,02% | - | US$10.493,36 | - |
| 3904 |  TasteNFT TASTE | US$0,000000001185 | 20,37% | -21,69% | - | US$13.747,98 | - |
| 3905 |  Rowan Token RWN | US$0,005808 | 18,85% | -19,52% | - | US$10.366,65 | - |
| 3906 |  Baby Shark SHARK | US$0,000000005648 | 7,52% | -56,06% | - | US$10.715,39 | - |
| 3907 |  LUXOCHAIN LUXO | US$0,1779 | 4,95% | -6,25% | - | US$10.317,83 | - |
Tabel di atas menampilkan halaman 78 dari total 108 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.