Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Greenheart CBD CBD | US$0,01595 | 10,67% | -36,04% | - | US$40.795,22 | - |
| 3709 |  Carrot CRT | US$0,1142 | -5,65% | -29,93% | - | US$20.939,73 | - |
| 3710 |  Tiger King TKING | US$0,000002365 | 11,94% | -45,14% | - | US$21.542,62 | - |
| 3711 |  USDP Stablecoin USDP | US$0,9991 | -2,48% | 0,04% | - | US$20.855,83 | - |
| 3712 |  Dotmoovs MOOV | US$0,004800 | 6,68% | 0,00% | - | US$20.834,54 | - |
| 3713 |  Ramifi Protocol RAM | US$0,03652 | -6,03% | -35,81% | - | US$20.850,66 | - |
| 3714 |  Future1coin F1C | US$0,0009452 | -21,16% | 17,48% | - | US$20.916,84 | - |
| 3715 |  ITAM Games ITAM | US$0,002309 | 5,05% | -71,52% | - | US$148.281 | - |
| 3716 |  RFOX Finance VFOX | US$0,3993 | 25,39% | -27,87% | - | US$38.580,69 | - |
| 3717 |  WingShop WING | US$0,002973 | 17,57% | -39,00% | - | US$20.909,10 | - |
| 3718 |  Caramel Swap MEL | US$0,05116 | -2,31% | -36,82% | - | US$118.063 | - |
| 3719 |  Prophecy PRY | US$0,03333 | 7,76% | -30,19% | - | US$20.650,17 | - |
| 3720 |  SwapAll SAP | US$0,2015 | 30,69% | -12,77% | - | US$20.695,09 | - |
| 3721 |  YMAX YMAX | US$10,38 | 4,91% | -20,98% | - | US$20.536,15 | - |
| 3722 |  4-Stock 4STC | US$0,002372 | 6,52% | 0,00% | - | US$47.132,19 | - |
| 3723 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,07% | - | US$20.420,32 | - |
| 3724 |  Dymmax DMX | US$1,44 | -5,18% | -4,24% | - | US$20.423,77 | - |
| 3725 |  TCGcoin TCGCOIN | US$0,000000002081 | 19,44% | 0,00% | - | US$64.778,57 | - |
| 3726 |  Coinbase tokenized stock FTX COIN | US$229,51 | 4,28% | -0,01% | - | US$20.356,31 | - |
| 3727 |  SafeGem.Finance GEMS | US$0,000000000071 | 11,95% | 0,00% | - | US$77.395,37 | - |
| 3728 |  Level01 LVX | US$0,01923 | 1,31% | -16,68% | - | US$20.197,10 | - |
| 3729 |  Raptor Token RAPTR | US$0,000000005579 | -5,23% | 0,00% | - | US$34.959,65 | - |
| 3730 |  SIMBA Storage Token SST | US$1,34 | -1,16% | -33,57% | - | US$19.893,54 | - |
| 3731 |  Block Duelers NFT Battles BDT | US$19,14 | 32,03% | -12,93% | - | US$19.750,27 | - |
| 3732 |  Shield protocol SLD | US$0,1474 | 3,99% | -2,30% | - | US$19.690,08 | - |
| 3733 |  Gambit GMT | US$9,06 | 0,44% | -18,51% | - | US$153.550 | - |
| 3734 |  ThingsOperatingSystem TOS | US$0,001104 | 10,37% | -35,59% | - | US$19.665,65 | - |
| 3735 |  HRDCOIN HRD | US$0,01519 | 30,85% | 81,92% | - | US$19.624,60 | - |
| 3736 |  Planet Finance AQUA | US$151,54 | 13,84% | -31,27% | - | US$55.636,36 | - |
| 3737 |  3X Short TRX Token TRXBEAR | US$0,000006503 | -35,02% | 18,26% | - | US$19.034,73 | - |
| 3738 |  Donkey DONK | US$0,03873 | -1,73% | -29,28% | - | US$16.980,54 | - |
| 3739 |  FANBI TOKEN FBT | US$0,001809 | -0,16% | 28,70% | - | US$19.061,26 | - |
| 3740 |  APY Vision VISION | US$1,89 | 4,54% | -26,41% | - | US$19.299,43 | - |
| 3741 |  JD Coin JDC | US$0,08514 | 0,31% | -23,87% | - | US$19.262,12 | - |
| 3742 |  Wrapped LEO WLEO | US$0,2181 | 7,93% | -11,15% | - | US$19.163,19 | - |
| 3743 |  DOOS TOKEN DOOS | US$0,05149 | 4,21% | -11,64% | - | US$19.218,17 | - |
| 3744 |  Pocket Bomb PBOM | US$0,01470 | 22,01% | -23,24% | - | US$58.969,69 | - |
| 3745 |  TokenAsset NTB | US$0,1485 | 3,77% | -14,35% | - | US$19.097,89 | - |
| 3746 |  LifetionCoin LTP | US$0,03072 | 4,39% | -2,17% | - | US$18.793,66 | - |
| 3747 |  AMPnet Asset Platform and Exchange AAPX | US$1,33 | 12,28% | -32,02% | - | US$18.883,29 | - |
| 3748 |  Freecash FCH | US$0,03274 | -0,44% | -22,55% | - | US$18.099,51 | - |
| 3749 |  MiniSwap MINI | US$0,02831 | 3,57% | -16,52% | - | US$18.863,00 | - |
| 3750 |  Manyswap MANY | US$0,05985 | 222,48% | 8,48% | - | US$19.349,05 | - |
| 3751 |  Libfx LIBFX | US$0,02714 | -1,06% | -15,84% | - | US$18.827,71 | - |
| 3752 |  Aloha ALOHA | US$0,01446 | 3,19% | -18,02% | - | US$18.984,66 | - |
| 3753 |  HummingBird Finance HMNG | US$0,000000000083 | 19,80% | -39,24% | - | US$48.850,85 | - |
| 3754 |  Farm Space SPACE | US$0,01557 | 4,70% | -24,27% | - | US$61.771,12 | - |
| 3755 |  BscArmy BARMY | US$0,000005700 | 14,65% | -36,74% | - | US$67.862,10 | - |
| 3756 |  Unslashed Finance USF | US$0,6100 | 5,42% | -20,62% | - | US$16.749,95 | - |
| 3757 |  Asia Reserve Currency Coin ARCC | US$0,08476 | 0,31% | 0,32% | - | US$18.521,50 | - |
Tabel di atas menampilkan halaman 75 dari total 108 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.