Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Apple Finance APLP | US$0,1141 | 49,96% | 25,35% | - | US$18.003,64 | - |
| 3759 |  Feeder.finance FEED | US$0,02432 | 30,60% | -26,46% | - | US$35.594,11 | - |
| 3760 |  Vectorspace AI VXV | US$0,8479 | -4,82% | -30,20% | - | US$18.536,99 | - |
| 3761 |  Billibilli Inc tokenized stock FTX BILI | US$114,60 | 3,41% | 2,81% | - | US$18.410,36 | - |
| 3762 |  Warrior Token WAR | US$0,03062 | 15,02% | -20,90% | - | US$18.241,85 | - |
| 3763 |  CroxSwap CROX | US$0,2504 | 7,42% | -3,21% | - | US$38.756,63 | - |
| 3764 |  Plethori PLE | US$0,03344 | 23,48% | -9,12% | - | US$18.303,32 | - |
| 3765 |  Green Shiba Inu (new) GINUX | US$0,000008359 | 4,28% | -44,82% | - | US$72.316,13 | - |
| 3766 |  Uhive HVE2 | US$0,002320 | 19,84% | -1,30% | - | US$18.291,70 | - |
| 3767 |  ARC Governance ARCX | US$0,4261 | 10,49% | 0,00% | - | US$18.075,32 | - |
| 3768 |  Hugo Finance HUGO | US$0,0009698 | 41,08% | -41,41% | - | US$31.342,24 | - |
| 3769 |  Promise PROMISE | US$0,00000004210 | 16,65% | 0,00% | - | US$45.647,92 | - |
| 3770 |  Eggplant Finance EGGP | US$0,2770 | 1,33% | -37,29% | - | US$54.199,14 | - |
| 3771 |  K-Tune KTT | US$0,1191 | 21,72% | -17,48% | - | US$17.882,64 | - |
| 3772 |  HebeBlock HEBE | US$0,007883 | -0,62% | -7,54% | - | US$17.810,58 | - |
| 3773 |  Super Bitcoin SBTC | US$0,5980 | 2,17% | -21,59% | - | US$17.797,74 | - |
| 3774 |  DailySwap Token DAILYS | US$0,005720 | -7,29% | 151,49% | - | US$17.618,56 | - |
| 3775 |  Bitcoin and Ethereum Standard Token BEST | US$2,16 | -0,42% | -45,07% | - | US$25.870,19 | - |
| 3776 |  Poodl Token POODL | US$0,00000003857 | 34,44% | -13,32% | - | US$37.854,85 | - |
| 3777 |  Charged Particles IONX | US$0,4898 | 4,69% | 0,00% | - | US$17.544,67 | - |
| 3778 |  Hanzo Inu HNZO | US$0,00000003446 | 10,33% | -38,76% | - | US$17.269,10 | - |
| 3779 |  ROPE Token ROPE | US$0,2802 | 7,67% | -29,97% | - | US$17.326,65 | - |
| 3780 |  Converter.Finance CON | US$0,1790 | 0,18% | -17,15% | - | US$17.347,48 | - |
| 3781 |  Bali Coin BALI | US$0,01615 | 3,64% | -6,37% | - | US$17.182,98 | - |
| 3782 |  Dexioprotocol DEXI | US$0,00001089 | -19,41% | -50,63% | - | US$32.974,74 | - |
| 3783 |  United Bitcoin UBTC | US$0,9277 | 2,07% | -19,04% | - | US$17.018,73 | - |
| 3784 |  BlockSwap Network CBSN | US$0,004008 | -6,61% | -42,78% | - | US$16.964,75 | - |
| 3785 |  12Ships TSHP | US$0,001767 | -5,50% | -51,92% | - | US$16.771,93 | - |
| 3786 |  Ubiner UBIN | US$0,0004931 | -13,94% | -18,75% | - | US$16.790,84 | - |
| 3787 |  Healing Potion HPPOT | US$0,000000002011 | 29,53% | -11,43% | - | US$35.648,98 | - |
| 3788 |  Coco Swap COCO | US$0,0005155 | 56,43% | 4,42% | - | US$27.429,04 | - |
| 3789 |  Airbnb tokenized stock FTX ABNB | US$152,00 | 1,33% | 2,03% | - | US$16.667,91 | - |
| 3790 |  MoonDAO MNDAO | US$0,000000001216 | -10,28% | -61,62% | - | US$30.583,79 | - |
| 3791 |  Chumhum CHUM | US$0,02438 | 6,02% | -22,46% | - | US$16.246,52 | - |
| 3792 |  GALAXY NETWORK GNC | US$0,01210 | -9,50% | -43,30% | - | US$16.019,67 | - |
| 3793 |  Aspire ASP | US$0,3051 | 12,03% | -16,28% | - | US$16.275,84 | - |
| 3794 |  Polar POLARV3 | US$0,03114 | 4,73% | -32,43% | - | US$64.392,86 | - |
| 3795 |  AFEN Blockchain AFEN | US$0,01120 | 7,64% | -32,74% | - | US$16.454,98 | - |
| 3796 |  CLIMB TOKEN FINANCE CLIMB | US$6,05 | 7,57% | -0,85% | - | US$63.094,55 | - |
| 3797 |  MILF Token MILF | US$0,00003269 | 5,41% | -53,86% | - | US$16.175,33 | - |
| 3798 |  ARK Innovation ETF tokenized stock FTX ARKK | US$123,21 | 1,65% | 8,17% | - | US$16.142,38 | - |
| 3799 |  Punk PUNK | US$119.935 | 6,80% | -19,04% | - | US$16.119,47 | - |
| 3800 |  Ethbox EBOX | US$0,05119 | 4,65% | -17,18% | - | US$16.156,27 | - |
| 3801 |  CenterPrime CPX | US$6,46 | 11,00% | -27,06% | - | US$16.091,06 | - |
| 3802 |  SteakBankFinance SBF | US$0,003566 | -6,70% | -31,17% | - | US$70.096,45 | - |
| 3803 |  GoCerberus CERBERUS | US$0,000000000000 | 100,00% | -71,43% | - | US$21.689,93 | - |
| 3804 |  Pasta Finance PASTA | US$0,1173 | 4,93% | -20,58% | - | US$33.673,45 | - |
| 3805 |  Money of Tomorrow, Today MTTCOIN | US$17,09 | -9,30% | 34,21% | - | US$16.023,66 | - |
| 3806 |  GEM PROTOCOL GEM | US$0,05054 | 17,68% | 0,00% | - | US$68.485,30 | - |
| 3807 |  Moonarch.app MOONARCH | US$0,01237 | 12,31% | -35,15% | - | US$55.125,13 | - |
Tabel di atas menampilkan halaman 76 dari total 108 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.