Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Fairum FAI | US$0,6293 | 5,02% | -26,20% | - | US$34.248,54 | - |
| 3558 |  MoonStar MOONSTAR | US$0,000000004204 | 18,93% | -26,95% | - | US$34.153,04 | - |
| 3559 |  Hyper Pay HPY | US$0,0005746 | 5,23% | -20,09% | - | US$34.003,03 | - |
| 3560 |  SafeETH SAFEETH | US$0,000000001731 | 37,80% | -16,21% | - | US$34.904,08 | - |
| 3561 |  3X Short Cosmos Token ATOMBEAR | US$0,00003790 | -22,50% | 49,96% | - | US$33.658,13 | - |
| 3562 |  gAsp GASP | US$0,3457 | 0,12% | -13,05% | - | US$33.459,06 | - |
| 3563 |  DCTDAO DCTD | US$0,2176 | 2,59% | -26,09% | - | US$33.728,91 | - |
| 3564 |  SafeHamsters SAFEHAMSTERS | US$0,000002352 | 21,49% | -33,55% | - | US$115.046 | - |
| 3565 |  DUO Network Token DUO | US$0,009156 | 877,56% | 514,22% | - | US$33.351,10 | - |
| 3566 |  Samoyedcoin SAMO | US$0,002601 | 18,69% | -11,83% | - | US$33.134,18 | - |
| 3567 |  FLEX FLEX | US$0,2134 | 1,23% | -13,27% | - | US$32.777,19 | - |
| 3568 |  Save Your Assets SYA | US$0,00000002685 | 13,06% | 15,05% | - | US$125.140 | - |
| 3569 |  POP Network Token POP | US$0,003827 | 0,22% | -15,90% | - | US$32.595,28 | - |
| 3570 |  1irstGold 1GOLD | US$59,23 | 0,43% | -6,08% | - | US$32.472,05 | - |
| 3571 |  Akoin AKN | US$0,2396 | -0,12% | -18,01% | - | US$32.178,53 | - |
| 3572 |  Morpher MPH | US$0,02283 | 4,96% | -20,01% | - | US$32.179,49 | - |
| 3573 |  Gains Farm GFARM2 | US$69,35 | 11,42% | -1,91% | - | US$32.008,98 | - |
| 3574 |  Dopple Finance DOP | US$0,3460 | -5,96% | -3,21% | - | US$87.765,52 | - |
| 3575 |  NEXT NET | US$0,007940 | 237,05% | 196,87% | - | US$31.778,83 | - |
| 3576 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$58,95 | 4,89% | 6,66% | - | US$30.912,75 | - |
| 3577 |  PEACOCKCOIN PEKC | US$0,000000000072 | 15,25% | 18,25% | - | US$88.713,96 | - |
| 3578 |  JFIN JFC | US$0,2220 | 4,10% | -15,21% | - | US$31.437,32 | - |
| 3579 |  Inverse Bitcoin Volatility Token IBVOL | US$2.778,44 | 3,62% | -13,15% | - | US$31.120,95 | - |
| 3580 |  ToolApe TAPE | US$0,01322 | -13,13% | -50,82% | - | US$41.347,57 | - |
| 3581 |  Liquidity Dividends Protocol LID | US$0,09410 | 5,72% | -10,29% | - | US$30.776,97 | - |
| 3582 |  UNILAYERX LAYERX | US$39,70 | 5,05% | -51,43% | - | US$30.987,06 | - |
| 3583 |  SYL SYL | US$0,001361 | 11,87% | -44,18% | - | US$30.927,14 | - |
| 3584 |  Bakery Tools TBAKE | US$0,01943 | 28,71% | -17,82% | - | US$127.551 | - |
| 3585 |  PathFund PATH | US$0,000000006343 | 8,71% | -47,15% | - | US$72.551,19 | - |
| 3586 |  Lottonation LNT | US$0,07929 | 0,26% | 0,25% | - | US$30.740,60 | - |
| 3587 |  APWars WGOLD | US$0,003603 | 2,61% | -38,61% | - | US$83.281,39 | - |
| 3588 |  Manifold Finance FOLD | US$7,95 | 10,68% | -35,66% | - | US$32.995,39 | - |
| 3589 |  SpaceGrime GRIMEX | US$0,000000000306 | -2,54% | -20,45% | - | US$59.042,96 | - |
| 3590 |  ClassZZ CZZ | US$0,06685 | -2,86% | -8,06% | - | US$30.422,15 | - |
| 3591 |  CryptoBlades SKILL | US$1,49 | 9,04% | -21,71% | - | US$56.074,78 | - |
| 3592 |  TheFutbolCoin TFC | US$0,3079 | 3,65% | -20,96% | - | US$30.174,28 | - |
| 3593 |  intexcoin INTX | US$0,001052 | 3,98% | -12,04% | - | US$30.338,44 | - |
| 3594 |  Mazzuma MAZ | US$0,5179 | 3,64% | -10,83% | - | US$30.287,28 | - |
| 3595 |  REALPAY RAP | US$0,2984 | 3,53% | 110,04% | - | US$30.184,47 | - |
| 3596 |  Prude Token PRUDE | US$0,000000000934 | 30,50% | 0,00% | - | US$196.813 | - |
| 3597 |  SafeWin SAFEWIN | US$0,000000003656 | 9,25% | 0,00% | - | US$100.136 | - |
| 3598 |  SafeEarth SAFEEARTH | US$0,000000005744 | 3,37% | -49,66% | - | US$29.849,22 | - |
| 3599 |  Base Reward Token BRT | US$0,2674 | 0,00% | 0,00% | - | US$29.813,09 | - |
| 3600 |  IterationSyndicate ITS | US$68,86 | 20,58% | -36,90% | - | US$29.661,01 | - |
| 3601 |  Polka Ventures POLVEN | US$0,07502 | 14,65% | -22,10% | - | US$30.826,11 | - |
| 3602 |  Cream ETH 2 CRETH2 | US$1.699,15 | 5,02% | -16,79% | - | US$29.658,63 | - |
| 3603 |  Lightning LIGHT | US$0,1023 | 15,28% | -40,25% | - | US$45.669,55 | - |
| 3604 |  FOCV FOCV | US$0,009111 | 8,95% | 18,93% | - | US$29.357,17 | - |
| 3605 |  YFIX Finance YFIX | US$1,59 | -4,24% | -20,45% | - | US$29.309,16 | - |
| 3606 |  WallStreetBets DApp WSB | US$0,03102 | 0,00% | -35,36% | - | US$77.653,05 | - |
Tabel di atas menampilkan halaman 72 dari total 108 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.