Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  TOZEX TOZ | US$0,2491 | 3,83% | -24,58% | - | US$29.087,91 | - |
| 3608 |  Yearn Loans Finance YLFI | US$8,89 | -0,03% | -14,48% | - | US$28.977,30 | - |
| 3609 |  CoinWind COW | US$1,71 | -7,31% | -21,68% | - | US$28.924,51 | - |
| 3610 |  Global Gaming GMNG | US$0,0004174 | 4,62% | -42,10% | - | US$28.598,86 | - |
| 3611 |  BotOcean BOTS | US$0,03537 | 8,70% | -24,13% | - | US$30.020,36 | - |
| 3612 |  Neeva Defi NVA | US$2,47 | -25,09% | 2,06% | - | US$28.720,21 | - |
| 3613 |  Bone BONE | US$0,2145 | 12,46% | 16,52% | - | US$28.587,05 | - |
| 3614 |  CoinMeet MEET | US$0,004815 | 7,60% | -31,07% | - | US$28.606,54 | - |
| 3615 |  DSYS DSYS | US$0,0005354 | -4,66% | -26,06% | - | US$28.530,21 | - |
| 3616 |  Equilibria XEQ | US$0,1030 | 4,60% | -60,52% | - | US$28.550,37 | - |
| 3617 |  Jomon Shiba JSHIBA | US$0,000000000020 | -47,50% | -58,40% | - | US$28.306,10 | - |
| 3618 |  EtherBone ETHBN | US$0,001016 | -11,67% | -29,38% | - | US$28.111,28 | - |
| 3619 |  CheeseSwap CHS | US$0,09237 | 5,70% | -17,09% | - | US$28.338,81 | - |
| 3620 |  Kiwi Finance KIWI | US$0,3610 | -6,60% | -27,60% | - | US$28.295,11 | - |
| 3621 |  Tcoin TCO | US$0,00001665 | -9,98% | -47,90% | - | US$28.348,07 | - |
| 3622 |  Cherry Token YT | US$0,8292 | 1,41% | -0,91% | - | US$28.075,68 | - |
| 3623 |  SafeZone SAFEZONE | US$0,001398 | 65,38% | 36,17% | - | US$35.219,00 | - |
| 3624 |  Shibaken Finance SHIBAKEN | US$0,000000000039 | 4,99% | -16,80% | - | US$27.911,57 | - |
| 3625 |  American Shiba USHIBA | US$0,000000000118 | 4,96% | -16,82% | - | US$31.122,31 | - |
| 3626 |  BabySwap BABY | US$0,1069 | -0,77% | -32,01% | - | US$91.603,56 | - |
| 3627 |  PlayChip PLA | US$0,01061 | 25,20% | 113,63% | - | US$27.833,76 | - |
| 3628 |  Gastrocoin GTC | US$0,02442 | -2,03% | 0,00% | - | US$27.538,56 | - |
| 3629 |  KUN KUN | US$0,5845 | 1,01% | -52,45% | - | US$178.683 | - |
| 3630 |  MILC Platform MLT | US$0,04237 | 18,19% | -45,59% | - | US$56.106,43 | - |
| 3631 |  Secret (ERC20) WSCRT | US$0,9901 | 2,37% | -29,08% | - | US$27.369,16 | - |
| 3632 |  KleeKai KLEE | US$0,000000000020 | 5,02% | -16,80% | - | US$27.338,47 | - |
| 3633 |  WHITEX WHX | US$0,003013 | -4,04% | -24,14% | - | US$27.311,40 | - |
| 3634 |  Yuang Coin YUANG | US$0,000000000475 | 4,97% | -33,04% | - | US$38.809,65 | - |
| 3635 |  DiarrheaCoin DIAH | US$0,01663 | -10,30% | -28,15% | - | US$66.153,95 | - |
| 3636 |  Pippi Finance PIPI | US$0,08166 | -6,19% | -43,77% | - | US$82.892,73 | - |
| 3637 |  Easticoin ESTI | US$0,005917 | 1,15% | -39,80% | - | US$27.072,86 | - |
| 3638 |  Bincentive BCNT | US$0,03277 | 20,58% | -23,14% | - | US$29.440,29 | - |
| 3639 |  Markaccy MKCY | US$0,001101 | -0,03% | -31,21% | - | US$28.413,60 | - |
| 3640 |  XCOM XC | US$0,01625 | 10,35% | 0,00% | - | US$26.958,28 | - |
| 3641 |  PlayAndLike PAL | US$0,000005454 | 1,02% | 33,57% | - | US$26.617,94 | - |
| 3642 |  Demodyfi DMOD | US$0,2493 | 4,43% | -36,89% | - | US$37.387,90 | - |
| 3643 |  3X Short Cardano Token ADABEAR | US$0,00000009852 | -28,52% | 22,79% | - | US$28.773,72 | - |
| 3644 |  GOGO.finance GOGO | US$30,21 | -12,84% | -28,46% | - | US$27.154,51 | - |
| 3645 |  Combo COMB | US$0,001264 | 1,99% | -43,56% | - | US$26.415,10 | - |
| 3646 |  BonezYard BNZ | US$0,06205 | 0,79% | -4,55% | - | US$26.572,79 | - |
| 3647 |  ButterSwap BUTTER | US$0,01270 | 12,55% | 0,00% | - | US$26.361,09 | - |
| 3648 |  Friends With Benefits Pro FWB | US$4,82 | 4,70% | -20,65% | - | US$19.663,13 | - |
| 3649 |  Ziktalk ZIK | US$0,001217 | -0,01% | -0,05% | - | US$25.936,17 | - |
| 3650 |  Promotion Coin PC | US$0,00005904 | 9,64% | -21,32% | - | US$25.814,61 | - |
| 3651 |  MetaMoon METAMOON | US$0,000000006821 | 13,14% | -58,48% | - | US$257.114 | - |
| 3652 |  SymVerse SYM | US$0,03844 | 7,37% | -8,12% | - | US$25.577,93 | - |
| 3653 |  MoonJuice MOJO | US$0,000000000043 | 20,07% | -48,85% | - | US$84.407,89 | - |
| 3654 |  Moonpad MPAD | US$0,003186 | 11,73% | -28,07% | - | US$56.304,93 | - |
| 3655 |  AnimalHouse Finance AHOUSE | US$0,000000001376 | 14,84% | 0,00% | - | US$25.262,72 | - |
| 3656 |  KP2R.Network KP2R | US$0,4253 | -14,00% | -3,36% | - | US$25.552,23 | - |
Tabel di atas menampilkan halaman 73 dari total 108 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.