Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  Alphawolf Finance AWF | US$0,00000001628 | 3,21% | -59,52% | - | US$7.229,18 | - |
| 4009 |  BlackPool BPT | US$1,84 | 12,24% | -43,71% | - | US$7.158,35 | - |
| 4010 |  PAMP.CC PAMP | US$0,000006529 | 9,79% | -45,35% | - | US$7.146,69 | - |
| 4011 |  Tardigrades Finance TRDG | US$0,000000000078 | 17,95% | -40,79% | - | US$65.517,87 | - |
| 4012 |  Oviex OVI | US$1,45 | -0,70% | 0,71% | - | US$7.127,77 | - |
| 4013 |  Cheecoin CHEE | US$0,02328 | 13,38% | -25,01% | - | US$25.869,74 | - |
| 4014 |  Bees BEE | US$0,000000000113 | -25,95% | -80,59% | - | US$11.219,16 | - |
| 4015 |  Dynamic Set Dollar DSD | US$0,02008 | 3,92% | -3,38% | - | US$7.045,21 | - |
| 4016 |  Foundry FRY | US$0,01231 | 3,96% | -23,95% | - | US$6.967,30 | - |
| 4017 |  Credmark CMK | US$0,3824 | -0,19% | 0,00% | - | US$6.962,26 | - |
| 4018 |  Brickchain Finance BRICK | US$0,001047 | -0,81% | -30,43% | - | US$25.472,92 | - |
| 4019 |  Skillchain SKI | US$0,01556 | -17,22% | -26,49% | - | US$6.906,32 | - |
| 4020 |  Olecoin OLE | US$0,001467 | 15,13% | -11,41% | - | US$6.870,56 | - |
| 4021 |  Safeswap Governance Token SSGT | US$0,1768 | 2,97% | -11,20% | - | US$6.766,61 | - |
| 4022 |  Rune RUNE | US$41,67 | 9,15% | -13,52% | - | US$32.049,19 | - |
| 4023 |  AnonymousBSC ANON | US$0,00003514 | 16,57% | -47,33% | - | US$17.879,24 | - |
| 4024 |  Sarcophagus SARCO | US$0,7698 | 4,33% | -43,04% | - | US$6.729,85 | - |
| 4025 |  LaikaProtocol LAIKA | US$0,000000002289 | 17,11% | -45,97% | - | US$25.989,38 | - |
| 4026 |  Modex MODEX | US$0,04448 | 24,14% | 14,47% | - | US$6.769,64 | - |
| 4027 |  Global Game Coin GGC | US$1,30 | -35,49% | -58,09% | - | US$6.758,22 | - |
| 4028 |  WaterDrop WDP | US$31,26 | -0,06% | -0,38% | - | US$6.663,48 | - |
| 4029 |  Aitheon ACU | US$0,006768 | -1,90% | -23,22% | - | US$6.674,00 | - |
| 4030 |  Evolution GEN | US$1,18 | 17,70% | -25,18% | - | US$15.275,05 | - |
| 4031 |  Crypto Rewards Studio CRS | US$0,004592 | -15,92% | -3,22% | - | US$6.571,88 | - |
| 4032 |  The Lab Finance LABO | US$0,04758 | 5,95% | -28,68% | - | US$19.221,20 | - |
| 4033 |  NTON NTON | US$0,003687 | 3,46% | -26,19% | - | US$6.443,42 | - |
| 4034 |  3X Long TomoChain Token TOMOBULL | US$0,0006820 | 29,22% | -51,23% | - | US$6.412,53 | - |
| 4035 |  MP4 MP4 | US$0,003817 | 6,90% | -17,40% | - | US$6.336,88 | - |
| 4036 |  LINA LINA | US$0,004568 | 0,25% | -5,79% | - | US$6.347,94 | - |
| 4037 |  Chubby Inu CHINU | US$0,00000001573 | 27,66% | -38,94% | - | US$7.307,38 | - |
| 4038 |  Papp Mobile PAPP | US$0,0000007846 | 24,61% | -56,17% | - | US$13.630,01 | - |
| 4039 |  X-Block IX | US$0,00003918 | 7,82% | -10,49% | - | US$6.128,28 | - |
| 4040 |  PlumCake Finance PLUM | US$0,09272 | 17,90% | -47,95% | - | US$11.414,13 | - |
| 4041 |  IQONIQ FanEcoSystem IQQ | US$0,04448 | -2,80% | -17,42% | - | US$6.018,43 | - |
| 4042 |  BerrySwap BERRY | US$0,005306 | 8,93% | -12,96% | - | US$5.752,84 | - |
| 4043 |  GrafSound GSMT | US$0,1780 | -11,18% | -12,36% | - | US$5.913,21 | - |
| 4044 |  Komet KOMET | US$29,79 | 1,94% | -22,69% | - | US$6.029,37 | - |
| 4045 |  Flux Protocol FLUX | US$0,6176 | 17,66% | -45,34% | - | US$6.029,75 | - |
| 4046 |  ProperSix PSIX | US$0,003011 | 54,21% | 138,59% | - | US$5.963,71 | - |
| 4047 |  NFT Wars WAR | US$0,7833 | 1,25% | -44,70% | - | US$5.953,74 | - |
| 4048 |  IZE IZE | US$0,02994 | -3,63% | -27,82% | - | US$5.944,68 | - |
| 4049 |  Shikokuaido SHOKK | US$0,0000001665 | -12,47% | -40,93% | - | US$5.948,97 | - |
| 4050 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001851 | 7,36% | -3,54% | - | US$5.952,30 | - |
| 4051 |  Extend Finance EXF | US$0,001003 | 8,03% | -21,84% | - | US$10.259,82 | - |
| 4052 |  RichieRich Coin $RICH | US$0,000000001341 | 8,60% | -30,50% | - | US$8.038,19 | - |
| 4053 |  Dfinance XFI | US$0,02383 | 8,61% | -6,39% | - | US$5.847,60 | - |
| 4054 |  ENV Finance ENV | US$0,1108 | 3,72% | -45,21% | - | US$7.027,42 | - |
| 4055 |  Yield YLD | US$7,42 | 7,29% | -26,68% | - | US$5.841,10 | - |
| 4056 |  Tacoswap TACO | US$0,006757 | -6,33% | -24,93% | - | US$5.831,18 | - |
| 4057 |  Stellar Gold XLMG | US$0,002562 | 4,45% | -25,26% | - | US$5.836,22 | - |
Tabel di atas menampilkan halaman 81 dari total 108 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.