Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Monster Slayer Cash MSC | US$0,02880 | 8,38% | -7,00% | - | US$5.887,11 | - |
| 4359 |  LOLTOKEN LOL | US$0,01142 | 6,03% | -15,91% | - | US$1.697,69 | - |
| 4360 |  Strudel Finance $TRDL | US$0,1846 | 5,86% | -27,30% | - | US$1.686,72 | - |
| 4361 |  BAEPAY BAEPAY | US$0,08444 | -4,09% | -3,41% | - | US$1.675,00 | - |
| 4362 |  USDL USDL | US$0,7238 | 12,67% | 1,53% | - | US$1.663,37 | - |
| 4363 |  Evai.io EVAI | US$0,3761 | 4,19% | -21,54% | - | US$1.665,75 | - |
| 4364 |  YFISCURITY YFIS | US$0,8303 | 50,79% | 35,52% | - | US$1.658,72 | - |
| 4365 |  Matic Aave Interest Bearing YFI MAYFI | US$30.565,25 | 2,93% | -19,71% | - | US$1.646,18 | - |
| 4366 |  YeaFinance YEA | US$2,85 | 2,49% | -45,16% | - | US$1.650,95 | - |
| 4367 |  Lonelyfans LOF | US$0,000000001688 | 14,65% | -29,20% | - | US$8.908,25 | - |
| 4368 |  Apple Network ANK | US$0,00004401 | 99,74% | 9,93% | - | US$1.636,83 | - |
| 4369 |  Degen Token Finance ADGNZ | US$1,20 | 16,76% | -40,79% | - | US$5.462,21 | - |
| 4370 |  50x.com 50X | US$0,1018 | 0,20% | -0,75% | - | US$1.631,52 | - |
| 4371 |  Cyclops Treasure CYTR | US$153,89 | 0,87% | -15,28% | - | US$1.628,72 | - |
| 4372 |  DogDeFiCoin DOGDEFI | US$0,7303 | 0,40% | -14,49% | - | US$1.620,54 | - |
| 4373 |  WorldCoin WDC | US$0,02612 | 0,36% | -12,94% | - | US$1.614,32 | - |
| 4374 |  DogeDao Finance DOGEDAO | US$0,00002014 | -2,14% | 96,22% | - | - | - |
| 4375 |  SAFESPACE SAFESPACE | US$0,000000001732 | 4,96% | -14,50% | - | US$5.190,12 | - |
| 4376 |  Shilling Token SHILLING | US$0,0000001743 | 13,31% | 0,00% | - | - | - |
| 4377 |  Gric Coin GC | US$0,1573 | 5,11% | -16,78% | - | US$1.573,11 | - |
| 4378 |  Chester.Moon CTRFI | US$0,000000000010 | 13,25% | -19,02% | - | US$5.174,29 | - |
| 4379 |  DeepCloud AI DEEP | US$0,001541 | 63,61% | -0,52% | - | US$1.542,52 | - |
| 4380 |  ENTONE ENTONE | US$0,04207 | 6,27% | -28,83% | - | US$1.542,15 | - |
| 4381 |  Metric Exchange METRIC | US$1,16 | 2,01% | -20,84% | - | US$1.536,31 | - |
| 4382 |  Timers IPM | US$0,01381 | 10,37% | 5,41% | - | US$1.542,97 | - |
| 4383 |  PIXL PXL | US$0,000000001164 | 13,09% | -24,34% | - | US$8.620,32 | - |
| 4384 |  MediBit MEDIBIT | US$0,000003156 | 3,76% | -7,05% | - | US$1.529,46 | - |
| 4385 |  Consentium CSM | US$0,001217 | -2,16% | -6,13% | - | US$1.511,62 | - |
| 4386 |  SpankChain SPANK | US$0,008601 | 8,89% | -37,03% | - | US$1.508,65 | - |
| 4387 |  Bauble BAB | US$0,0004273 | 12,82% | 0,00% | - | US$9.123,36 | - |
| 4388 |  Nadeshiko NDSK | US$0,0007078 | 17,64% | 5,62% | - | US$19,64 | - |
| 4389 |  Ecoin ECOIN | US$0,001399 | -7,51% | -14,85% | - | US$1.486,51 | - |
| 4390 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,28 | 4,29% | -33,72% | - | US$1.430,93 | - |
| 4391 |  Quasarcoin QAC | US$0,008774 | 5,83% | -12,04% | - | US$1.438,10 | - |
| 4392 |  Defi DEFI | US$0,5125 | 6,06% | -20,17% | - | US$1.432,01 | - |
| 4393 |  YFS.FINANCE YFS | US$11,68 | 2,27% | -29,87% | - | US$1.429,94 | - |
| 4394 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,18 | -5,08% | 7,93% | - | US$1.427,12 | - |
| 4395 |  MintCoin MINT | US$0,00006731 | 107,28% | 75,56% | - | US$1.425,49 | - |
| 4396 |  B2X B2X | US$8,84 | 6,06% | -44,16% | - | US$5.523,12 | - |
| 4397 |  X-Token X-TOKEN | US$0,000000001839 | 14,93% | -26,55% | - | - | - |
| 4398 |  Sushiba SUSHIBA | US$0,000000000619 | 12,35% | -59,51% | - | US$4.597,32 | - |
| 4399 |  AurusSILVER AWS | US$0,8277 | -0,37% | -6,51% | - | US$1.387,55 | - |
| 4400 |  Tratok TRAT | US$0,02277 | -41,03% | 192,35% | - | US$1.395,79 | - |
| 4401 |  Cribnb Decentralized Renting and Sharing CRB | US$0,1889 | -3,62% | -63,97% | - | US$1.383,19 | - |
| 4402 |  Kawai INU KAWAII | US$0,000000000352 | 14,13% | -19,13% | - | US$3.674,94 | - |
| 4403 |  Safeicarus SAFEICARUS | US$0,000000000626 | 7,12% | -26,98% | - | US$2.983,33 | - |
| 4404 |  MonkeyCoin MKMOON | US$0,000000000001 | -2,24% | -50,38% | - | - | - |
| 4405 |  Mixsome SOME | US$0,02088 | 2,61% | 11,84% | - | US$1.366,69 | - |
| 4406 |  Uniswap Finance UNFI | US$0,02229 | 3,65% | -30,38% | - | US$35,84 | - |
| 4407 |  KingMoney KIM | US$258,63 | 2,44% | -42,11% | - | US$1.366,29 | - |
Tabel di atas menampilkan halaman 88 dari total 108 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.