Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Beyond Meat tokenized stock FTX BYND | US$146,14 | -0,85% | -0,78% | - | US$1.346,97 | - |
| 4409 |  Mega Lottery Services Global MLR | US$0,01346 | 3,53% | -12,22% | - | US$1.346,11 | - |
| 4410 |  Pollux Coin POX | US$0,3029 | 3,64% | 14,49% | - | US$1.343,85 | - |
| 4411 |  SOMIDAX SMDX | US$0,004377 | 3,23% | -11,64% | - | US$1.344,10 | - |
| 4412 |  Marsan Exchange token MRS | US$0,1859 | 6,05% | 34,84% | - | US$1.336,95 | - |
| 4413 |  fry.world FRIES | US$7,57 | 6,64% | -8,72% | - | US$3.999,67 | - |
| 4414 |  Dragonmusk DMUSK | US$0,000000000026 | 11,64% | -38,74% | - | US$8.906,27 | - |
| 4415 |  SWASS.FINANCE SWASS | US$0,000000000043 | 15,51% | -39,38% | - | US$10.185,90 | - |
| 4416 |  Bundles Finance BUND | US$7,06 | 3,28% | -19,25% | - | US$1.307,18 | - |
| 4417 |  CloudCoin CCE | US$0,006437 | -24,20% | -5,34% | - | US$1.306,52 | - |
| 4418 |  Milk Token MILK | US$0,000000002041 | 13,39% | -29,82% | - | US$4.563,51 | - |
| 4419 |  YFTether YFTE | US$20,22 | 3,44% | -20,05% | - | US$1.298,00 | - |
| 4420 |  DiamondToken DIAMOND | US$132,61 | 16,62% | -29,39% | - | US$7.321,81 | - |
| 4421 |  MP3 MP3 | US$0,03193 | 3,94% | -22,19% | - | US$1.290,04 | - |
| 4422 |  Mirror Farm MOR | US$0,0003857 | 12,42% | -17,67% | - | US$1.545,11 | - |
| 4423 |  Davincij15 Token DJ15 | US$103,93 | 4,77% | -17,31% | - | US$1.270,63 | - |
| 4424 |  SnowgeCoin SNOWGE | US$0,0003946 | 14,82% | -32,36% | - | US$1.868,37 | - |
| 4425 |  Tegridy TGDY | US$0,00000001782 | 13,87% | -18,38% | - | - | - |
| 4426 |  Grom GR | US$0,02083 | 5,67% | -10,26% | - | US$1.215,64 | - |
| 4427 |  yfBeta YFBETA | US$6,30 | 8,14% | -14,43% | - | US$1.209,58 | - |
| 4428 |  Bitbook Gambling BXK | US$0,03803 | 2,73% | -11,44% | - | US$1.254,38 | - |
| 4429 |  KING OF DEFI KODX | US$36,20 | 14,64% | -29,73% | - | US$1.201,69 | - |
| 4430 |  Digital Fitness DEFIT | US$0,04693 | 5,12% | -22,00% | - | US$1.200,30 | - |
| 4431 |  BLOCKIDCOIN BID | US$4,17 | 2,65% | 9,78% | - | US$1.187,90 | - |
| 4432 |  Guapcoin GUAP | US$0,1074 | -16,72% | -31,70% | - | US$1.177,42 | - |
| 4433 |  Xank XANK | US$0,04283 | 199,19% | 140,97% | - | US$1.169,56 | - |
| 4434 |  Netflix tokenized stock FTX NFLX | US$513,70 | 0,97% | 4,54% | - | US$1.159,24 | - |
| 4435 |  AI Network AIN | US$0,1147 | 8,42% | -6,93% | - | US$1.142,35 | - |
| 4436 |  Quam Network QUAM | US$0,01775 | 7,80% | -14,17% | - | US$3.336,75 | - |
| 4437 |  0cash ZCH | US$0,008379 | 49,17% | 320,33% | - | US$1.140,86 | - |
| 4438 |  Universa UTNP | US$0,002698 | -1,37% | -14,92% | - | US$1.089,81 | - |
| 4439 |  Sishi Finance SISHI | US$0,6192 | 4,68% | -56,09% | - | US$5.230,65 | - |
| 4440 |  Mango Finance MANGO | US$0,05004 | 24,97% | -16,61% | - | US$1.123,09 | - |
| 4441 |  Niobio NBR | US$0,2359 | -7,60% | -53,54% | - | US$1.115,21 | - |
| 4442 |  xDeFi XDEX | US$0,04269 | -1,03% | -11,83% | - | US$1.113,02 | - |
| 4443 |  SoPay SOP | US$0,00004693 | -4,87% | -15,10% | - | US$1.101,18 | - |
| 4444 |  Vodi X VDX | US$0,0009771 | 14,56% | -10,50% | - | US$1.101,69 | - |
| 4445 |  Superpanda SPANDA | US$0,0000008784 | 10,86% | -29,07% | - | US$773,06 | - |
| 4446 |  Goatcoin GOAT | US$618,58 | 12,65% | -28,48% | - | US$3.420,86 | - |
| 4447 |  Unique Photo FOTO | US$0,01228 | 9,24% | -47,91% | - | US$1.087,59 | - |
| 4448 |  Eska ESK | US$0,02086 | 7,09% | -14,96% | - | US$1.066,40 | - |
| 4449 |  YouSwap YOU | US$0,1498 | -0,99% | -22,23% | - | US$1.090,60 | - |
| 4450 |  Everyonescrypto EOC | US$0,009493 | 0,04% | -15,71% | - | US$1.041,38 | - |
| 4451 |  Kianite Finance KIAN | US$0,02992 | -0,03% | -17,81% | - | US$1.038,55 | - |
| 4452 |  ACE ACE | US$0,006505 | -26,14% | 18,26% | - | US$1.038,49 | - |
| 4453 |  YFIA YFIA | US$2,86 | -0,24% | -0,60% | - | US$1.038,91 | - |
| 4454 |  BlockCDN BCDN | US$0,0009667 | 91,62% | -6,79% | - | US$1.029,12 | - |
| 4455 |  KLend KLT | US$3,81 | -3,91% | -24,19% | - | US$1.022,25 | - |
| 4456 |  CyberFM CYFM | US$0,000003403 | 10,03% | -7,53% | - | US$1.020,98 | - |
| 4457 |  HeartBout Pay HP | US$0,001010 | -22,27% | -34,17% | - | US$1.020,00 | - |
Tabel di atas menampilkan halaman 89 dari total 108 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.