Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Zoom Protocol ZOM | US$7,43 | 0,81% | -0,40% | - | US$2.218,70 | - |
| 4309 |  Jewel JWL | US$0,3092 | 5,17% | 0,62% | - | US$2.174,90 | - |
| 4310 |  Tesla tokenized stock Bittrex TSLA | US$659,37 | 4,87% | 8,64% | - | US$2.174,91 | - |
| 4311 |  Regiment Finance RTF | US$0,1437 | 16,65% | -25,77% | - | US$5.975,82 | - |
| 4312 |  Hukku HUKKU | US$0,000000000062 | -0,72% | -77,17% | - | US$5.033,15 | - |
| 4313 |  DeFi Gold DFGL | US$1,18 | -0,19% | -11,24% | - | US$2.132,89 | - |
| 4314 |  Hungry Bear HUNGRY | US$0,000000001669 | 5,72% | -42,99% | - | US$19.528,37 | - |
| 4315 |  Uranus URAC | US$0,001418 | 5,11% | -15,55% | - | US$2.119,91 | - |
| 4316 |  B26 Finance B26 | US$11,68 | 8,07% | -1,24% | - | US$2.099,19 | - |
| 4317 |  Dota Finance DOTA | US$5,01 | 13,32% | -30,20% | - | - | - |
| 4318 |  eSwapping ESWAP | US$0,5827 | 9,67% | -25,33% | - | US$8.650,23 | - |
| 4319 |  Ternio TERN | US$0,008130 | 0,50% | -26,52% | - | US$2.073,85 | - |
| 4320 |  Elastic BNB XBN | US$0,3967 | 5,34% | -28,76% | - | US$3.313,10 | - |
| 4321 |  PepeMoon PEPE | US$0,000005985 | 9,58% | -29,73% | - | US$4.838,54 | - |
| 4322 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5364 | 4,16% | 0,00% | - | US$15.195,25 | - |
| 4323 |  VersoView VVT | US$0,05131 | 6,30% | -34,78% | - | US$1.985,92 | - |
| 4324 |  Hithotx HITX | US$0,0008665 | 3,31% | -11,39% | - | US$1.985,19 | - |
| 4325 |  Golden Duck GOLDUCK | US$0,00000001512 | 0,68% | -51,24% | - | US$6.402,06 | - |
| 4326 |  AlgoVest AVS | US$0,2095 | 12,73% | -44,10% | - | US$1.973,36 | - |
| 4327 |  Umbria Network UMBR | US$0,6359 | 6,91% | -18,47% | - | US$1.965,99 | - |
| 4328 |  Icarus Finance ICA | US$0,2069 | 1,30% | -17,48% | - | US$14.113,46 | - |
| 4329 |  ODEM ODE | US$0,01729 | 2,23% | -6,18% | - | US$1.954,72 | - |
| 4330 |  $BOOB $BOOB | US$0,000000000189 | 9,53% | -43,11% | - | US$6.210,96 | - |
| 4331 |  ApeHaven APES | US$0,0005204 | 1,23% | -22,68% | - | US$1.947,77 | - |
| 4332 |  Transmute Protocol XPB | US$0,3322 | 5,85% | -18,89% | - | US$1.942,54 | - |
| 4333 |  Mandi Token MANDI | US$0,001701 | -85,72% | -13,19% | - | US$1.940,38 | - |
| 4334 |  Aerotyne ATYNE | US$0,0000007806 | 11,50% | -14,57% | - | US$5.302,98 | - |
| 4335 |  KPOP Fan Token KPOP | US$0,01439 | 14,70% | -33,61% | - | US$4.963,48 | - |
| 4336 |  Puriever PURE | US$0,01151 | -31,97% | -69,31% | - | US$1.909,36 | - |
| 4337 |  Rigel Protocol RGP | US$0,2379 | -0,85% | -23,96% | - | US$7.971,56 | - |
| 4338 |  Voltbit VBit | US$0,001042 | 10,71% | -24,10% | - | US$6.338,11 | - |
| 4339 |  Hachiko Inu HACHIKO | US$0,000000000945 | 12,17% | -49,99% | - | US$1.882,79 | - |
| 4340 |  IDL Token IDL | US$1,70 | -2,32% | -7,05% | - | US$1.876,54 | - |
| 4341 |  EarnBet BET | US$0,08006 | -20,02% | 30,92% | - | US$1.878,82 | - |
| 4342 |  Behodler EYE | US$0,2513 | 3,04% | -17,05% | - | US$1.857,33 | - |
| 4343 |  3X Long OKB Token OKBBULL | US$8,66 | 29,76% | -65,75% | - | US$1.852,52 | - |
| 4344 |  YaySwap YAY | US$0,1369 | 12,58% | -5,36% | - | US$1.852,01 | - |
| 4345 |  Bit Trust System BIUT | US$0,0005104 | -23,90% | -3,71% | - | US$1.215,35 | - |
| 4346 |  Shiba Corp BSHIBA | US$0,000000001748 | 12,07% | -24,88% | - | US$3.006,25 | - |
| 4347 |  Safe Protocol SAFEP | US$0,0002340 | 37,51% | -29,78% | - | US$2.707,27 | - |
| 4348 |  Yearn Finance Network YFN | US$0,4242 | -8,80% | -20,05% | - | US$1.785,34 | - |
| 4349 |  Influencer Doge IDOGE | US$0,00003996 | 17,76% | -51,18% | - | US$16.971,80 | - |
| 4350 |  YFIEXCHANGE.FINANCE YFIE | US$2,02 | 0,81% | -15,71% | - | US$1.764,29 | - |
| 4351 |  DEOR DEOR | US$0,004883 | 0,45% | -16,11% | - | US$1.814,86 | - |
| 4352 |  Samurai SAM | US$8,63 | -34,28% | -18,49% | - | US$1.725,80 | - |
| 4353 |  Arro Social ARRO | US$0,002024 | -0,27% | 104,58% | - | US$1.728,95 | - |
| 4354 |  KingXChain KXC | US$0,000004268 | 3,85% | -30,02% | - | US$1.721,89 | - |
| 4355 |  Cryptex Finance CTX | US$2,66 | 5,15% | -35,03% | - | US$1.709,51 | - |
| 4356 |  Octree OAK | US$7,05 | 13,27% | -19,92% | - | US$1.711,23 | - |
| 4357 |  Auroracoin AUR | US$0,2292 | 0,81% | -3,58% | - | US$1.848,25 | - |
Tabel di atas menampilkan halaman 87 dari total 108 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.