Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  PrimeFinance PFI | US$1,15 | -5,43% | -24,67% | - | US$500,43 | - |
| 4559 |  Jetfuel Finance FUEL | US$62,37 | 11,72% | -23,18% | - | US$858,62 | - |
| 4560 |  yRise Finance YRISE | US$1,69 | 8,08% | -12,57% | - | US$501,14 | - |
| 4561 |  Coinlancer CL | US$0,03397 | 28,80% | 5,71% | - | US$492,56 | - |
| 4562 |  Vlad Finance VLAD | US$0,4528 | 1,18% | -8,94% | - | US$2.172,39 | - |
| 4563 |  Lunar Highway LUNAR | US$0,000000000183 | 12,77% | -17,78% | - | US$940,39 | - |
| 4564 |  Birthday Cake BDAY | US$0,004191 | -1,77% | -3,09% | - | US$862,81 | - |
| 4565 |  BaTorrent BA | US$0,0001565 | 11,04% | -15,11% | - | US$486,05 | - |
| 4566 |  Peach.Finance PEECH | US$0,0000006313 | 3,98% | -48,41% | - | US$469,94 | - |
| 4567 |  ITEN ITEN | US$0,0001604 | 48,13% | -32,50% | - | US$465,22 | - |
| 4568 |  Carillonium finance CAROM | US$0,000000001120 | 13,07% | -16,86% | - | US$1.227,21 | - |
| 4569 |  Omega Protocol Money OPM | US$0,000003998 | 9,19% | -1,31% | - | US$457,06 | - |
| 4570 |  VeraSwap VRAP | US$0,03430 | 12,58% | -17,13% | - | US$457,59 | - |
| 4571 |  Apple tokenized stock Bittrex AAPL | US$133,33 | -0,44% | 3,31% | - | US$447,98 | - |
| 4572 |  Sav3Token SAV3 | US$0,03974 | 4,87% | -17,71% | - | US$436,58 | - |
| 4573 |  Fridge Token FRIDGE | US$0,4616 | 13,67% | -16,26% | - | US$1.825,27 | - |
| 4574 |  TAMA EGG NiftyGotchi TME | US$1.398,70 | 5,57% | -6,15% | - | US$434,44 | - |
| 4575 |  Lykke LKK | US$0,009461 | 6,78% | -4,11% | - | US$432,95 | - |
| 4576 |  HyruleSwap RUPEE | US$0,1537 | 6,24% | -31,87% | - | US$1.253,46 | - |
| 4577 |  FANZY FX1 | US$0,0008396 | 8,80% | 8,32% | - | US$430,47 | - |
| 4578 |  Emanate EMT | US$0,01206 | 33,80% | -6,39% | - | US$428,60 | - |
| 4579 |  Space Hoge SOGE | US$0,000000003421 | 6,84% | -27,62% | - | US$415,02 | - |
| 4580 |  Unlimited FiscusFYI UFFYI | US$0,06731 | 3,64% | -78,33% | - | US$413,62 | - |
| 4581 |  Rug Busters RUGBUST | US$0,04464 | 14,78% | -26,85% | - | US$833,67 | - |
| 4582 |  Metawhale Gold MWG | US$0,2426 | 4,38% | -16,83% | - | US$405,72 | - |
| 4583 |  Electronero Pulse ETNXP | US$0,000006522 | -80,50% | -22,14% | - | US$405,81 | - |
| 4584 |  CARBON GEMS | US$0,005025 | 3,84% | -48,40% | - | US$398,14 | - |
| 4585 |  Wrapped BIND WBIND | US$0,02148 | 4,77% | -19,09% | - | US$396,05 | - |
| 4586 |  Low Orbit Crypto Cannon LOCC | US$608,56 | 4,57% | -29,91% | - | US$390,04 | - |
| 4587 |  GrowingFi GROW | US$36,27 | -28,24% | -44,04% | - | US$383,57 | - |
| 4588 |  DMme DMME | US$0,001010 | 3,64% | 1,78% | - | US$382,84 | - |
| 4589 |  Ultra Clear UCR | US$0,008750 | -7,08% | -21,30% | - | US$362,88 | - |
| 4590 |  Compound Augur CREP | US$0,2352 | 6,92% | -36,58% | - | US$361,84 | - |
| 4591 |  Sad Cat Token SCAT | US$0,00001827 | 4,47% | -41,30% | - | US$357,58 | - |
| 4592 |  SpacePenguin PNGN | US$0,000000001691 | 5,00% | -23,88% | - | US$354,45 | - |
| 4593 |  HEDGE4.Ai HEJJ | US$0,0001466 | 1,00% | -11,39% | - | US$591,71 | - |
| 4594 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,55 | 1,88% | -0,93% | - | US$351,25 | - |
| 4595 |  Hatch DAO HATCH | US$0,003002 | -0,03% | -24,95% | - | US$349,41 | - |
| 4596 |  IOV BlockChain IOV | US$0,0002085 | 4,92% | -29,78% | - | US$350,72 | - |
| 4597 |  SaluS SLS | US$15,77 | 3,73% | -20,07% | - | US$347,11 | - |
| 4598 |  g9tro Crowdfunding Platform G9TRO | US$0,03052 | 62,12% | 460,81% | - | US$347,42 | - |
| 4599 |  Shipit pro SHPP | US$0,009126 | 0,44% | -20,72% | - | US$345,58 | - |
| 4600 |  hodlearn HODL | US$0,001607 | -6,54% | -18,80% | - | US$341,46 | - |
| 4601 |  Foresight FORS | US$0,02702 | -9,85% | 45,73% | - | US$340,40 | - |
| 4602 |  Mirrored Facebook Inc mFB | US$341,95 | -0,09% | 2,31% | - | US$336,27 | - |
| 4603 |  BQT BQTX | US$0,001356 | -0,14% | 12,69% | - | US$335,27 | - |
| 4604 |  Crypto Cricket Club 3Cs | US$0,04038 | 3,53% | -13,66% | - | US$333,76 | - |
| 4605 |  CRYPTOBUCKS CBUCKS | US$0,00001200 | -52,64% | -71,43% | - | US$332,69 | - |
| 4606 |  SafeLight SAFELIGHT | US$0,000000000731 | 13,33% | -15,31% | - | US$2.962,57 | - |
| 4607 |  Securypto SCU | US$0,1577 | 5,11% | -16,78% | - | US$308,12 | - |
Tabel di atas menampilkan halaman 92 dari total 108 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.