Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Rotten ROT | US$0,002561 | 7,90% | -26,96% | US$220.688 | US$1.230,38 | 86.158.572 ROT |
| 2004 |  BLOC.MONEY BLOC | US$0,01178 | 0,65% | 119,45% | US$219.638 | US$2.603,28 | 18.647.563 BLOC |
| 2005 |  BSClaunch BSL | US$0,1107 | 15,50% | -52,03% | US$216.144 | US$131.329 | 1.953.140 BSL |
| 2006 |  MORPHOSE MORPH | US$3,98 | 12,34% | -15,63% | US$215.422 | US$5.072,77 | 54.166 MORPH |
| 2007 |  Rivetz RVT | US$0,008202 | 6,08% | -18,39% | US$215.270 | US$5,60 | 26.244.468 RVT |
| 2008 |  AllSafe ASAFE | US$0,02430 | 22,06% | -29,18% | US$222.256 | US$19,53 | 9.145.370 ASAFE |
| 2009 |  Chronologic DAY | US$0,1762 | 2,94% | 26,79% | US$215.064 | US$0,4900 | 1.220.301 DAY |
| 2010 |  Cash Tech CATE | US$0,01746 | -1,88% | -13,36% | US$205.269 | US$18.024,68 | 11.755.793 CATE |
| 2011 |  Storiqa STQ | US$0,00001969 | 5,02% | -16,78% | US$215.042 | - | 10.920.877.605 STQ |
| 2012 |  Ormeus Cash OMC | US$0,001133 | -24,03% | -58,34% | US$215.769 | US$147,09 | 190.398.627 OMC |
| 2013 |  SwiftCash SWIFT | US$0,001178 | 3,64% | -6,90% | US$212.801 | US$0,02000 | 180.670.594 SWIFT |
| 2014 |  Bidesk BDK | US$0,02648 | 0,74% | -38,91% | US$211.246 | - | 7.977.478 BDK |
| 2015 |  Wrapped Basic CryptoKitties WCK | US$3,19 | 8,78% | -22,70% | US$209.458 | US$177,07 | 65.610 WCK |
| 2016 |  Iridium IRD | US$0,009048 | 3,27% | 81,43% | US$209.708 | US$1.886,93 | 23.176.530 IRD |
| 2017 |  MEXC Token MEXC | US$0,0002025 | -0,17% | -46,75% | US$209.052 | US$94,97 | 1.032.549.908 MEXC |
| 2018 |  Unicly Chris McCann Collection UCM | US$0,2074 | 5,00% | -16,80% | US$207.370 | - | 1.000.000 UCM |
| 2019 |  SBank STS | US$0,02220 | 25,47% | -9,04% | US$207.940 | US$12.644,88 | 9.368.774 STS |
| 2020 |  UpToken UP | US$0,001400 | 6,08% | -19,68% | US$205.219 | US$166,26 | 146.540.250 UP |
| 2021 |  SmartCoin SMC | US$0,007067 | 3,64% | -23,19% | US$205.589 | US$0,01000 | 29.091.309 SMC |
| 2022 |  Fastcoin FST | US$0,001302 | -19,97% | -45,83% | US$204.243 | US$231,76 | 156.913.424 FST |
| 2023 |  Renewable Electronic Energy Coin REEC | US$0,0004835 | 30,54% | -63,62% | US$203.776 | US$55.911,66 | 421.455.762 REEC |
| 2024 |  Gems GEM | US$0,0001691 | 11,52% | -17,95% | US$203.512 | US$151,19 | 1.203.292.896 GEM |
| 2025 |  WandX WAND | US$0,01657 | 3,74% | -36,61% | US$202.935 | US$216,34 | 12.244.135 WAND |
| 2026 |  RMPL RMPL | US$0,3446 | 5,11% | -16,78% | US$202.944 | - | 588.943 RMPL |
| 2027 |  Felixo Coin FLX | US$0,001346 | 3,64% | 17,04% | US$201.915 | - | 150.000.000 FLX |
| 2028 |  Dynamite DYNMT | US$0,5150 | -0,81% | 30,03% | US$201.548 | US$109.376 | 391.360 DYNMT |
| 2029 |  PutinCoin PUT | US$0,0001683 | -13,73% | -12,22% | US$200.022 | US$2,43 | 1.188.750.832 PUT |
| 2030 |  ChessCoin CHESS | US$0,003702 | 3,64% | -12,22% | US$200.017 | - | 54.032.769 CHESS |
| 2031 |  Decentralized Machine Learning DML | US$0,0007337 | 5,11% | -41,23% | US$200.249 | US$2.310,32 | 272.937.007 DML |
| 2032 |  Emerald Crypto EMD | US$0,01043 | -42,42% | -47,16% | US$199.435 | US$3,89 | 19.117.129 EMD |
| 2033 |  TouchCon TOC | US$0,001949 | 18,24% | -21,54% | US$199.229 | US$24.468,39 | 102.200.364 TOC |
| 2034 |  Kora Network Token KNT | US$0,0005907 | 5,11% | -16,78% | US$198.263 | US$29,54 | 335.625.000 KNT |
| 2035 |  ChartEx CHART | US$0,009805 | 2,16% | 5,65% | US$196.102 | US$3.451,25 | 20.000.000 CHART |
| 2036 |  yTSLA Finance yTSLA | US$3,19 | -5,61% | -40,00% | US$211.668 | US$34.020,95 | 66.423 yTSLA |
| 2038 |  Sociall SCL | US$0,01160 | 3,64% | 8,81% | US$193.827 | - | 16.714.020 SCL |
| 2039 |  InvestFeed IFT | US$0,001010 | 3,53% | -12,22% | US$193.214 | - | 191.381.257 IFT |
| 2040 |  Boolberry BBR | US$0,01447 | 3,64% | -12,22% | US$191.120 | - | 13.207.454 BBR |
| 2041 |  Bitether BTR | US$0,003365 | 3,64% | -12,22% | US$190.929 | - | 56.735.293 BTR |
| 2042 |  PRIA PRIA | US$2,73 | 6,75% | -50,51% | US$189.579 | US$497,59 | 69.356 PRIA |
| 2043 |  Elementeum ELET | US$0,03625 | 6,08% | -18,40% | US$189.322 | US$44,25 | 5.223.113 ELET |
| 2044 |  InsaneCoin INSN | US$0,007404 | -15,55% | -3,44% | US$188.906 | US$8,06 | 25.515.559 INSN |
| 2045 |  CryptoSoul SOUL | US$0,0005961 | 6,90% | 6,77% | US$188.359 | US$1.302,58 | 316.001.123 SOUL |
| 2046 |  PKG Token PKG | US$0,00002146 | 10,17% | -16,01% | US$192.508 | US$4.685,52 | 8.969.257.745 PKG |
| 2047 |  ROAD ROAD | US$0,002319 | 1,88% | -19,84% | US$183.905 | US$14.231,04 | 79.300.570 ROAD |
| 2048 |  CorionX CORX | US$0,001648 | 1,30% | -17,65% | US$183.025 | US$182.217 | 111.031.150 CORX |
| 2049 |  Tokenbox TBX | US$0,01600 | 2,99% | -18,52% | US$179.732 | US$2.357,94 | 11.235.451 TBX |
| 2050 |  Deutsche eMark DEM | US$0,003408 | -4,58% | -12,73% | US$182.862 | US$105,63 | 53.653.541 DEM |
| 2051 |  PEPS Coin PEPS | US$0,004038 | 3,77% | -24,76% | US$182.712 | US$153,66 | 45.244.773 PEPS |
| 2052 |  GoNetwork GOT | US$0,002498 | 3,89% | 13,79% | US$179.831 | US$78.232,91 | 71.994.620 GOT |
| 2053 |  Merebel MERI | US$0,02924 | 13,22% | -33,15% | US$181.125 | US$220,16 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 41 dari total 108 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.