Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  DecentBet DBET | US$0,001786 | 3,86% | 13,37% | US$336.830 | US$801,05 | 188.632.973 DBET |
| 1904 |  HyperAlloy ALLOY | US$0,09606 | 79,69% | 51,12% | US$331.716 | US$11,33 | 3.453.286 ALLOY |
| 1905 |  ZUM TOKEN ZUM | US$0,00002277 | -18,83% | 16,72% | US$331.045 | US$79.994,72 | 14.540.306.336 ZUM |
| 1906 |  Maxcoin MAX | US$0,005384 | 3,64% | -12,22% | US$330.849 | US$59,33 | 61.445.805 MAX |
| 1907 |  ZCore ZCR | US$0,03291 | 8,89% | -14,15% | US$330.388 | US$1.486,97 | 10.040.271 ZCR |
| 1908 |  ONOToken ONOT | US$0,00001838 | 8,90% | -24,82% | US$329.825 | US$221,65 | 17.946.409.249 ONOT |
| 1909 |  MODEL-X-coin MODX | US$0,02726 | -6,73% | 75,56% | US$328.488 | US$0,3300 | 12.050.832 MODX |
| 1910 |  Bitstar BITS | US$0,01548 | 3,53% | -12,22% | US$327.330 | - | 21.145.111 BITS |
| 1911 |  Vox.Finance VOX | US$25,55 | 3,66% | -26,00% | US$325.851 | US$407.638 | 12.756 VOX |
| 1912 |  DeFi Bids BID | US$0,02257 | 3,91% | -24,03% | US$322.964 | US$2.932,85 | 14.307.513 BID |
| 1913 |  Ethverse ETHV | US$0,03595 | -11,65% | -20,10% | US$321.406 | US$39.620,97 | 8.941.479 ETHV |
| 1914 |  Megacoin MEC | US$0,008077 | 3,64% | -18,97% | US$319.394 | US$5,44 | 39.545.559 MEC |
| 1915 |  Keep4r KP4R | US$3,83 | 3,67% | -23,08% | US$321.307 | US$20.365,10 | 83.908 KP4R |
| 1916 |  NestEGG Coin EGG | US$0,007486 | 17,15% | -11,00% | US$316.978 | US$1.380,94 | 42.342.655 EGG |
| 1917 |  DopeCoin DOPE | US$0,002692 | 3,64% | -21,97% | US$314.571 | - | 116.845.228 DOPE |
| 1918 |  Kebab Token KEBAB | US$0,2802 | -9,70% | -29,96% | US$302.894 | US$2.185,91 | 1.080.935 KEBAB |
| 1919 |  BoutsPro BOUTS | US$0,004093 | 5,70% | 69,56% | US$313.550 | - | 76.615.188 BOUTS |
| 1920 |  BITTO BITTO | US$0,1032 | 1,14% | -16,34% | US$313.464 | US$40.398,29 | 3.036.861 BITTO |
| 1921 |  OracleChain OCT | US$0,01063 | 3,11% | -18,30% | US$318.992 | US$29.762,54 | 30.000.000 OCT |
| 1922 |  Synergy SNRG | US$0,06360 | 3,53% | -12,22% | US$311.508 | - | 4.897.672 SNRG |
| 1923 |  Lunyr LUN | US$0,1355 | 9,20% | -28,92% | US$311.246 | US$8.011,31 | 2.297.853 LUN |
| 1924 |  DeHive DHV | US$1,02 | 1,32% | -30,14% | US$312.678 | US$259.155 | 306.211 DHV |
| 1925 |  Save Environment Token SET | US$0,3202 | 4,36% | -14,52% | US$307.654 | - | 960.882 SET |
| 1926 |  Fundamenta FMTA | US$0,2997 | -6,90% | -36,72% | US$309.152 | US$617.200 | 1.031.703 FMTA |
| 1927 |  megaBONK MBONK | US$0,1017 | -8,31% | -13,44% | US$305.102 | US$6.939,87 | 3.000.000 MBONK |
| 1928 |  Nasdacoin NSD | US$0,01219 | 14,77% | -23,21% | US$305.694 | US$6.442,54 | 25.075.534 NSD |
| 1929 |  Delphy DPY | US$0,004989 | 19,51% | -35,57% | US$310.314 | US$18.401,28 | 62.199.848 DPY |
| 1930 |  Ethereum Yield ETHY | US$3,03 | 4,97% | -17,03% | US$302.573 | US$54,10 | 100.000 ETHY |
| 1931 |  Startcoin START | US$0,006731 | -20,28% | -12,22% | US$303.410 | US$0,01000 | 45.079.785 START |
| 1932 |  Rublix RBLX | US$0,01456 | -3,44% | -22,12% | US$302.160 | US$0,01000 | 20.745.871 RBLX |
| 1933 |  BiblePay BBP | US$0,0001186 | 25,85% | -1,39% | US$302.745 | US$56.368,22 | 2.552.987.248 BBP |
| 1934 |  BitCash BITC | US$0,01360 | -0,17% | -22,98% | US$301.801 | US$2.974,16 | 22.198.153 BITC |
| 1935 |  Blockmason Credit Protocol BCPT | US$0,002581 | -0,08% | -15,15% | US$299.861 | US$474,77 | 116.158.667 BCPT |
| 1936 |  Fusible FUSII | US$0,7215 | 0,07% | -22,70% | US$299.615 | US$1.461,97 | 415.283 FUSII |
| 1937 |  Ink INK | US$0,0006407 | -21,37% | -55,02% | US$297.218 | US$2.436,40 | 463.910.527 INK |
| 1938 |  InvestDigital IDT | US$0,002404 | 3,94% | -35,17% | US$296.629 | US$55.478,63 | 123.396.399 IDT |
| 1939 |  Po.et POE | US$0,00009436 | 7,86% | -31,83% | US$296.447 | US$868,94 | 3.141.592.653 POE |
| 1940 |  MyBit MYB | US$0,001871 | 9,63% | -36,73% | US$294.128 | US$625,66 | 157.187.027 MYB |
| 1941 |  Swing SWING | US$0,05586 | 13,18% | -8,93% | US$293.726 | US$0,01000 | 5.257.949 SWING |
| 1942 |  PTON PTON | US$0,00001969 | 5,02% | -16,78% | US$294.394 | US$78,97 | 14.950.794.349 PTON |
| 1943 |  Zetacoin ZET | US$0,001683 | 3,64% | -26,85% | US$293.170 | - | 174.233.402 ZET |
| 1944 |  x42 Protocol X42 | US$0,01444 | -21,93% | -25,33% | US$291.160 | US$322,24 | 20.166.886 X42 |
| 1945 |  Qbao QBT | US$0,004441 | -5,09% | -45,03% | US$290.252 | US$3.611,96 | 65.351.403 QBT |
| 1946 |  CustomContractNetwork CCN | US$0,0001781 | 3,61% | -12,49% | US$288.685 | - | 1.620.841.876 CCN |
| 1947 |  Clash Token SCT | US$0,1604 | 5,00% | -27,16% | US$283.313 | - | 1.766.500 SCT |
| 1948 |  Membrana MBN | US$0,0007333 | 0,06% | -25,34% | US$281.846 | US$69.456,21 | 384.375.786 MBN |
| 1949 |  PoSW Coin POSW | US$0,006394 | 3,64% | 28,29% | US$281.974 | - | 44.100.000 POSW |
| 1950 |  Crypto Sports CSPN | US$0,1026 | 2,09% | -27,85% | US$280.980 | US$1.026,37 | 2.737.526 CSPN |
| 1951 |  Alt.Estate token ALT | US$0,0003870 | 3,53% | -12,22% | US$280.261 | - | 724.180.756 ALT |
| 1952 |  Graft GRFT | US$0,0004712 | -0,03% | -1,59% | US$278.723 | US$35.867,78 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 39 dari total 108 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.