Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Meridian Network LOCK | US$0,04343 | 14,72% | -13,37% | US$475.510 | US$90.192,56 | 10.947.705 LOCK |
| 1804 |  The ChampCoin TCC | US$0,002698 | 27,44% | 12,88% | US$474.111 | US$162.006 | 175.749.859 TCC |
| 1805 |  HashBX HBX | US$0,0007489 | -31,99% | -34,88% | US$471.288 | US$104,72 | 629.280.963 HBX |
| 1806 |  GoByte GBX | US$0,04919 | 6,46% | -1,48% | US$470.946 | US$427,31 | 9.574.778 GBX |
| 1807 |  Swarm City SWT | US$0,05510 | 4,33% | -22,58% | US$470.320 | US$84,59 | 8.536.073 SWT |
| 1808 |  Digital Insurance Token DIT | US$0,002091 | -2,16% | 0,99% | US$469.665 | - | 224.644.536 DIT |
| 1809 |  Moneynet MNC | US$0,0001280 | 127,75% | -16,78% | US$469.314 | - | 3.666.779.203 MNC |
| 1810 |  Bounty0x BNTY | US$0,001992 | 33,36% | 2,23% | US$463.504 | US$53.737,75 | 232.720.097 BNTY |
| 1811 |  AquariusCoin ARCO | US$0,1327 | 11,52% | -17,69% | US$467.290 | - | 3.520.467 ARCO |
| 1812 |  KIMCHI.finance KIMCHI | US$0,0002531 | 3,35% | -11,75% | US$466.226 | US$41.423,44 | 1.841.885.775 KIMCHI |
| 1813 |  Xiotri XIOT | US$103,94 | 4,89% | -48,62% | US$459.188 | US$1.985,85 | 4.418 XIOT |
| 1814 |  Bitblocks BBK | US$0,001682 | 29,53% | 46,22% | US$457.952 | US$57,32 | 272.199.256 BBK |
| 1815 |  GokuMarket Credit GMC | US$0,1484 | 8,63% | -10,18% | US$452.531 | US$124.967.776 | 3.050.000 GMC |
| 1816 |  Cashhand CHND | US$0,5404 | -28,32% | -39,90% | US$452.723 | US$22.911,42 | 837.733 CHND |
| 1817 |  VikkyToken VIKKY | US$0,0001207 | 3,74% | -12,56% | US$449.888 | - | 3.727.082.538 VIKKY |
| 1818 |  TrezarCoin TZC | US$0,001849 | -44,36% | -17,36% | US$449.564 | US$2.291,05 | 243.097.800 TZC |
| 1819 |  YVS.Finance YVS | US$0,5307 | -0,52% | -17,01% | US$430.868 | US$149.883 | 811.855 YVS |
| 1820 |  SophiaTX SPHTX | US$0,001356 | 4,88% | -16,10% | US$448.591 | - | 330.877.003 SPHTX |
| 1821 |  Spectre.ai Utility Token SXUT | US$0,01817 | 3,53% | -8,85% | US$445.760 | - | 24.529.558 SXUT |
| 1822 |  Qwertycoin QWC | US$0,000003365 | -48,18% | -56,11% | US$439.912 | US$2.355,80 | 130.721.819.192 QWC |
| 1823 |  Sessia KICKS | US$0,04852 | 14,37% | 1,53% | US$439.656 | US$26.343,56 | 9.061.138 KICKS |
| 1824 |  Noir NOR | US$0,02120 | 6,07% | -10,81% | US$434.979 | US$772,75 | 20.516.805 NOR |
| 1825 |  IONChain IONC | US$0,003575 | 51,30% | 57,70% | US$433.200 | US$2.377,43 | 121.180.605 IONC |
| 1826 |  LYNC Network LYNC | US$0,4503 | 5,34% | -16,55% | US$431.020 | US$196,60 | 957.251 LYNC |
| 1827 |  Yearn Secure YSEC | US$0,7263 | 4,21% | -18,42% | US$427.282 | US$1.397,99 | 588.275 YSEC |
| 1828 |  BITTUP BTU | US$0,07976 | 3,64% | 7,79% | US$428.286 | - | 5.369.927 BTU |
| 1829 |  Internet of People IOP | US$0,03163 | 3,64% | 39,85% | US$425.832 | - | 13.461.469 IOP |
| 1830 |  Limitless VIP VIP | US$0,0003365 | 3,53% | -12,22% | US$423.960 | - | 1.259.816.434 VIP |
| 1831 |  Debitum DEB | US$0,002118 | 3,66% | 31,59% | US$422.859 | US$65.510,91 | 199.645.716 DEB |
| 1832 |  Polkally KALLY | US$0,02436 | 8,71% | 18,99% | US$420.324 | US$7.706,92 | 17.256.851 KALLY |
| 1833 |  İstanbul Başakşehir Fan Token IBFK | US$2,08 | 9,95% | -21,24% | US$419.452 | - | 202.114 IBFK |
| 1834 |  TrustDAO TRUST | US$0,02291 | 5,00% | -21,41% | US$415.220 | - | 18.123.679 TRUST |
| 1835 |  CryptoEnergy CNRG | US$14,94 | 86,58% | 86,74% | US$413.878 | US$1,43 | 27.700 CNRG |
| 1836 |  Trinity Network Credit TNC | US$0,001235 | 25,91% | -8,93% | US$411.585 | US$65.126,94 | 333.333.333 TNC |
| 1837 |  HeroNode HER | US$0,0003741 | 5,11% | -16,78% | US$413.201 | US$5,36 | 1.104.440.665 HER |
| 1838 |  Stobox Token STBU | US$0,06008 | 11,16% | -43,00% | US$408.737 | US$137.692 | 6.802.645 STBU |
| 1839 |  ZPER ZPR | US$0,0003277 | 5,02% | -16,78% | US$412.956 | - | 1.260.334.288 ZPR |
| 1840 |  TON Token TON | US$0,009136 | 1,75% | -10,29% | US$409.562 | US$37.547,80 | 44.827.685 TON |
| 1841 |  Birdchain BIRD | US$0,001459 | 7,68% | -24,61% | US$407.798 | US$108.995 | 279.564.867 BIRD |
| 1842 |  TriumphX TRIX | US$0,03279 | 41,01% | -20,07% | US$404.714 | US$450.674 | 12.342.380 TRIX |
| 1843 |  PlayGame PXG | US$0,0004203 | 30,00% | -9,62% | US$420.270 | US$7.436,07 | 999.875.000 PXG |
| 1844 |  Winco WCO | US$0,0008413 | 3,53% | -12,22% | US$404.235 | - | 480.480.624 WCO |
| 1845 |  Eternity ENT | US$0,04240 | 3,53% | -14,26% | US$403.942 | - | 9.526.449 ENT |
| 1846 |  Unicly Doki Doki Collection UDOKI | US$0,0004025 | 5,00% | -27,42% | US$402.513 | - | 1.000.000.000 UDOKI |
| 1847 |  IntelliShare INE | US$0,0009958 | -93,97% | -80,77% | US$316.767 | - | 318.115.200 INE |
| 1848 |  Peseta Digital PTD | US$0,002793 | 2,40% | -12,22% | US$401.861 | US$18,09 | 143.873.164 PTD |
| 1849 |  FuzeX FXT | US$0,0004396 | -6,61% | -39,34% | US$402.510 | US$506,50 | 915.627.153 FXT |
| 1850 |  CryptoVerificationCoin CVCC | US$0,6892 | 3,64% | -12,22% | US$401.527 | - | 582.595 CVCC |
| 1851 |  Seigniorage Shares SHARE | US$0,01946 | -3,14% | -38,42% | US$396.945 | US$22.643,68 | 20.395.279 SHARE |
| 1852 |  Innova INN | US$0,05782 | 0,56% | -14,78% | US$399.069 | US$204,65 | 6.901.771 INN |
Tabel di atas menampilkan halaman 37 dari total 108 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.