Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  ZrCoin ZRC | US$0,1925 | 3,64% | 1,84% | US$960.321 | US$54.852,27 | 4.988.893 ZRC |
| 1603 |  BitDegree BDG | US$0,002483 | 9,05% | -7,46% | US$954.768 | US$991,38 | 384.560.931 BDG |
| 1604 |  Hyper Finance HYFI | US$0,03005 | 14,61% | -40,36% | US$951.423 | US$1.442,42 | 31.658.686 HYFI |
| 1605 |  DDKoin DDK | US$0,5561 | 1,68% | -0,37% | US$950.865 | US$15.310,81 | 1.710.000 DDK |
| 1606 |  Expanse EXP | US$0,05048 | 3,64% | -25,12% | US$949.259 | US$1.931,02 | 18.805.100 EXP |
| 1607 |  Zloadr ZDR | US$0,1747 | 4,30% | -25,14% | US$947.725 | - | 5.425.706 ZDR |
| 1608 |  Cryptonovae YAE | US$0,04593 | -1,60% | -18,84% | US$982.685 | US$77.893,82 | 21.393.814 YAE |
| 1609 |  BackPacker Coin BPC | US$0,2002 | 4,52% | -12,81% | US$941.294 | US$172.071 | 4.701.005 BPC |
| 1610 |  PieDAO DEFI++ DEFI++ | US$2,77 | 3,60% | -19,79% | US$929.171 | US$58,34 | 335.150 DEFI++ |
| 1611 |  Catex Token CATT | US$0,001214 | -5,77% | -11,60% | US$928.096 | US$2.488,43 | 764.538.331 CATT |
| 1612 |  LUXCoin LUX | US$0,07985 | -0,10% | -11,61% | US$922.412 | US$3.094,39 | 11.552.078 LUX |
| 1613 |  Ryo Currency RYO | US$0,03031 | -7,60% | -33,01% | US$925.348 | US$4.920,56 | 30.533.441 RYO |
| 1614 |  Phoenixcoin PXC | US$0,01111 | -7,57% | -25,73% | US$924.784 | US$102,30 | 83.273.862 PXC |
| 1615 |  Alphr finance ALPHR | US$1,55 | -14,01% | -39,55% | US$924.406 | US$250.160 | 597.325 ALPHR |
| 1616 |  Libertas Token LIBERTAS | US$0,009915 | 5,09% | -12,44% | US$917.942 | US$28,29 | 92.579.956 LIBERTAS |
| 1617 |  NeuroChain NCC | US$0,002100 | 17,16% | 2,19% | US$934.468 | US$5.280,33 | 445.002.097 NCC |
| 1618 |  0xcert ZXC | US$0,002676 | 16,34% | 4,30% | US$919.521 | US$18.879,57 | 343.562.130 ZXC |
| 1619 |  IXT IXT | US$0,02559 | 18,15% | -15,28% | US$915.588 | US$2.648,82 | 35.778.844 IXT |
| 1620 |  Royale Finance ROYA | US$0,09098 | 0,08% | -29,70% | US$911.434 | US$476.487 | 10.017.979 ROYA |
| 1621 |  Polis POLIS | US$0,09232 | 2,01% | -30,76% | US$907.673 | US$476,82 | 9.831.891 POLIS |
| 1622 |  Azbit AZ | US$0,00001091 | -19,82% | -7,65% | US$905.996 | US$82,90 | 83.057.996.159 AZ |
| 1623 |  DATx DATX | US$0,0006629 | 1,95% | -21,12% | US$922.265 | US$296.542 | 1.391.302.551 DATX |
| 1624 |  KeyFi KEYFI | US$0,4480 | 17,73% | -13,75% | US$903.573 | US$48.480,56 | 2.017.097 KEYFI |
| 1625 |  Shield Protocol SHIELD | US$3,89 | -3,20% | -19,10% | US$894.366 | US$1.923.658 | 229.816 SHIELD |
| 1626 |  BonusCloud BXC | US$0,0002859 | 27,87% | -25,02% | US$900.865 | US$120.665 | 3.150.954.179 BXC |
| 1627 |  TenUp TUP | US$0,05428 | 8,92% | 38,15% | US$890.368 | US$14.946,94 | 16.402.450 TUP |
| 1628 |  Collateral Pay COLL | US$0,3438 | -2,81% | -40,11% | US$907.588 | US$162.750 | 2.639.902 COLL |
| 1629 |  UBU Finance UBU | US$0,1656 | 1,32% | -32,02% | US$899.069 | US$82.652,55 | 5.428.003 UBU |
| 1630 |  Antiample XAMP | US$0,001909 | 4,97% | -18,81% | US$889.495 | US$48,34 | 465.929.910 XAMP |
| 1631 |  Zen Protocol ZP | US$0,03938 | 5,11% | -33,51% | US$891.463 | US$842,18 | 22.636.450 ZP |
| 1632 |  XMON XMON | US$590,45 | 23,02% | -10,95% | US$882.678 | US$48.133,17 | 1.495 XMON |
| 1633 |  GamyFi Platform GFX | US$1,03 | 5,98% | -24,57% | US$881.671 | US$46.253,27 | 855.571 GFX |
| 1634 |  Bitgear GEAR | US$0,01253 | 0,14% | -28,39% | US$883.183 | US$29.120,80 | 70.498.647 GEAR |
| 1635 |  Matryx MTX | US$0,03803 | 18,29% | -20,65% | US$883.160 | US$97.266,37 | 23.224.303 MTX |
| 1636 |  Coinsbit Token CNB | US$0,0006634 | 2,32% | -11,16% | US$883.225 | US$132.670 | 1.331.266.628 CNB |
| 1637 |  Zeusshield ZSC | US$0,0007568 | -41,02% | 170,87% | US$885.118 | US$4.923,34 | 1.169.566.883 ZSC |
| 1638 |  Treat DAO TREAT | US$0,8803 | -0,33% | -38,43% | US$880.318 | US$1.284,49 | 1.000.000 TREAT |
| 1639 |  ShipChain SHIP | US$0,001834 | 4,17% | -19,59% | US$877.817 | US$127,07 | 478.598.260 SHIP |
| 1640 |  Asch XAS | US$0,009297 | 9,14% | -24,30% | US$867.936 | US$2.279,64 | 93.355.331 XAS |
| 1641 |  GlobalBoost-Y BSTY | US$0,04819 | -0,24% | -16,86% | US$865.050 | US$20.646,45 | 17.950.579 BSTY |
| 1642 |  BonFi BNF | US$0,002914 | -3,19% | -31,81% | US$866.741 | US$601.596 | 297.418.335 BNF |
| 1643 |  Actinium ACM | US$0,02675 | 2,20% | -16,01% | US$861.470 | US$13.478,46 | 32.202.450 ACM |
| 1644 |  Fountain FTN | US$0,009518 | 9,24% | 17,03% | US$844.037 | US$11.455,07 | 88.674.658 FTN |
| 1645 |  reflect.finance RFI | US$0,09077 | -3,33% | -12,61% | US$857.998 | US$7.218,98 | 9.452.526 RFI |
| 1646 |  Coreto COR | US$0,003842 | 6,21% | -39,31% | US$877.179 | US$122.247 | 228.283.474 COR |
| 1647 |  RigoBlock GRG | US$0,4255 | 5,55% | -16,09% | US$851.060 | US$1.965,99 | 2.000.292 GRG |
| 1648 |  Eureka Coin ERK | US$0,01274 | 1,07% | -17,91% | US$847.622 | US$34.034,47 | 66.508.185 ERK |
| 1649 |  BSCView BSCV | US$0,07182 | 21,86% | -3,59% | US$847.538 | US$2.050,71 | 11.801.399 BSCV |
| 1650 |  Rate3 RTE | US$0,0009831 | 40,31% | -16,81% | US$874.318 | US$289.769 | 889.382.388 RTE |
| 1651 |  Etherparty FUEL | US$0,0008404 | 20,87% | -16,19% | US$840.412 | US$70.308,98 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 33 dari total 108 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.