Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Hashgard GARD | US$0,0001483 | 1,10% | -27,50% | US$1.483.161 | US$127.446 | 10.000.000.000 GARD |
| 1453 |  ZUSD ZUSD | US$1,00 | 0,22% | 0,27% | US$1.476.806 | US$402.654 | 1.472.237 ZUSD |
| 1454 |  Venus BCH vBCH | US$9,48 | 6,73% | -20,16% | US$1.462.907 | - | 154.392 vBCH |
| 1455 |  AidCoin AID | US$0,03433 | 4,66% | -41,82% | US$1.460.454 | US$180,12 | 42.547.118 AID |
| 1456 |  Penta PNT | US$0,00007001 | 16,66% | -21,58% | US$1.471.168 | US$43.289,97 | 21.014.319.521 PNT |
| 1457 |  Professional Fighters League Fan Token PFL | US$1,38 | 14,19% | -25,85% | US$1.431.143 | - | 1.036.192 PFL |
| 1458 |  Chonk CHONK | US$37,06 | -21,02% | -45,74% | US$1.445.453 | US$60.996,62 | 39.000 CHONK |
| 1459 |  Pizza PIZZA | US$0,04661 | 7,60% | -27,79% | US$1.443.910 | US$2.737,93 | 30.976.128 PIZZA |
| 1460 |  AICHAIN AIT | US$0,002697 | 3,52% | -13,70% | US$1.443.048 | US$98.568,61 | 535.067.071 AIT |
| 1461 |  BOScoin BOS | US$0,001667 | -0,01% | -0,05% | US$1.443.619 | US$12.573,30 | 865.842.501 BOS |
| 1462 |  Remme REM | US$0,001433 | -2,57% | -26,83% | US$1.432.770 | US$139.171 | 1.000.000.000 REM |
| 1463 |  Xaurum XAUR | US$0,02019 | 19,40% | -26,85% | US$1.437.356 | US$19.592,50 | 71.186.138 XAUR |
| 1464 |  Eden EDN | US$0,002319 | 2,09% | -16,33% | US$1.391.623 | US$77.979,89 | 600.000.000 EDN |
| 1465 |  Swapcoinz SPAZ | US$0,1339 | 3,38% | -12,23% | US$1.419.225 | US$256.190 | 10.597.550 SPAZ |
| 1466 |  Bitcoin Confidential BC | US$0,0001909 | 3,64% | 0,93% | US$1.406.095 | US$118,11 | 7.365.901.523 BC |
| 1467 |  Isiklar Coin ISIKC | US$0,3594 | -2,01% | -1,49% | US$1.403.472 | US$314.976 | 3.904.805 ISIKC |
| 1468 |  Trollcoin TROLL | US$0,002356 | 3,64% | -23,19% | US$1.396.469 | US$24,47 | 592.810.145 TROLL |
| 1469 |  Kangal KANGAL | US$0,00001391 | 25,54% | -13,00% | US$1.391.363 | US$31.260,99 | 100.000.000.000 KANGAL |
| 1470 |  Humaniq HMQ | US$0,007510 | 3,31% | -6,88% | US$1.395.524 | US$91.199,25 | 185.811.695 HMQ |
| 1471 |  TheForce Trade FOC | US$0,04570 | 11,52% | -7,36% | US$1.393.899 | US$212.207 | 30.500.000 FOC |
| 1472 |  Machi X MCX | US$0,004371 | 5,40% | -18,41% | US$1.388.034 | US$939,16 | 317.540.821 MCX |
| 1473 |  Genesis Shards GS | US$0,1131 | 0,35% | -40,55% | US$1.360.246 | US$97.217,82 | 12.030.988 GS |
| 1474 |  Lead Wallet LEAD | US$0,002752 | 10,48% | -16,92% | US$1.390.767 | US$163.706 | 505.310.846 LEAD |
| 1475 |  HollyGold HGOLD | US$0,4170 | 4,15% | 44,46% | US$1.366.835 | US$25.386,03 | 3.277.422 HGOLD |
| 1476 |  Minereum MNE | US$0,1102 | -8,07% | -37,22% | US$1.370.525 | US$29.312,13 | 12.436.085 MNE |
| 1477 |  Secure Pad SEPA | US$7,66 | 5,27% | -38,27% | US$1.360.967 | US$9.049,78 | 177.686 SEPA |
| 1478 |  WOWswap WOW | US$4,10 | -0,99% | -25,16% | US$1.360.542 | US$101.991 | 331.682 WOW |
| 1479 |  Oikos OKS | US$0,008730 | 8,59% | -6,57% | US$1.359.717 | US$40.701,68 | 155.744.638 OKS |
| 1480 |  Centric Cash CNS | US$0,0003961 | -3,75% | -15,87% | US$1.337.253 | US$230.557 | 3.376.461.973 CNS |
| 1481 |  Patientory PTOY | US$0,01953 | -22,10% | -8,20% | US$1.366.761 | US$33.572,65 | 70.000.000 PTOY |
| 1482 |  Island Coin ISLE | US$0,000000002988 | 12,39% | -16,25% | US$1.337.171 | US$12.683,97 | 447.468.895.595.126 ISLE |
| 1483 |  Yield Protocol YIELD | US$0,04003 | 5,64% | -22,56% | US$1.361.560 | US$87.086,23 | 34.009.745 YIELD |
| 1484 |  Naka Bodhi Token NBOT | US$0,01912 | 29,60% | -22,39% | US$1.338.726 | US$12.787,88 | 70.000.000 NBOT |
| 1485 |  Lendefi LDFI | US$0,2935 | 5,75% | -11,57% | US$1.343.934 | US$65.189,39 | 4.578.646 LDFI |
| 1486 |  EOS TRUST EOST | US$0,0001781 | 3,72% | -12,49% | US$1.339.161 | - | 7.518.810.122 EOST |
| 1487 |  Rewardiqa REW | US$0,1339 | 5,11% | -5,64% | US$1.338.968 | US$331,58 | 10.000.000 REW |
| 1488 |  ADAMANT Messenger ADM | US$0,01533 | -2,91% | 0,55% | US$1.331.416 | US$1.482,54 | 86.874.214 ADM |
| 1489 |  Nexalt XLT | US$0,05186 | -8,96% | -34,12% | US$1.322.168 | US$133.784 | 25.496.776 XLT |
| 1490 |  Beaxy BXY | US$0,004667 | 12,68% | -5,08% | US$1.322.270 | US$1.171,08 | 283.295.490 BXY |
| 1491 |  PWR Coin PWR | US$0,0001365 | 3,67% | 256,10% | US$1.319.396 | - | 9.664.500.811 PWR |
| 1492 |  REPO REPO | US$0,06125 | 4,22% | -12,69% | US$1.379.559 | US$77.783,84 | 22.524.303 REPO |
| 1493 |  Krios GIG | US$0,002639 | 5,11% | -14,22% | US$1.319.273 | US$12,81 | 499.994.072 GIG |
| 1494 |  DAPS Coin DAPS | US$0,00002249 | -1,99% | -30,14% | US$1.303.691 | US$25.212,13 | 57.977.796.500 DAPS |
| 1495 |  BillionHappiness BHC | US$47,69 | 16,73% | -21,53% | US$1.303.140 | US$45.174,90 | 27.327 BHC |
| 1496 |  Lepricon L3P | US$0,008897 | 6,38% | -5,87% | US$1.308.473 | US$78.207,07 | 147.066.490 L3P |
| 1497 |  Method Finance MTHD | US$0,03225 | -2,35% | -39,62% | US$1.293.099 | US$33.320,79 | 40.096.930 MTHD |
| 1498 |  Scry.info DDD | US$0,003058 | 12,85% | -36,97% | US$1.345.754 | US$37.731,64 | 440.057.074 DDD |
| 1499 |  DEJAVE DJV | US$486,19 | 11,43% | -21,08% | US$1.281.101 | US$3.644,60 | 2.635 DJV |
| 1500 |  Origin Sport ORS | US$0,004276 | 13,37% | -36,14% | US$1.282.882 | US$98.300,86 | 299.999.850 ORS |
| 1501 |  Landbox LAND | US$0,01653 | -15,51% | -37,98% | US$1.262.604 | US$191.826 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 30 dari total 108 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.