Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  KIWIGO KGO | US$0,03047 | 2,08% | -0,40% | US$1.292.988 | US$97.900,32 | 42.438.196 KGO |
| 1503 |  Global Cryptocurrency GCC | US$0,001010 | 3,64% | 31,67% | US$1.279.620 | US$3,40 | 1.267.482.828 GCC |
| 1504 |  Axis DeFi AXIS | US$0,6117 | 2,18% | -13,50% | US$1.275.019 | US$80.986,83 | 2.084.401 AXIS |
| 1505 |  Auxilium AUX | US$0,009297 | 7,69% | -10,41% | US$1.275.511 | US$45.025,23 | 137.200.578 AUX |
| 1506 |  Polkalokr LKR | US$0,1047 | 9,57% | -22,87% | US$1.269.180 | US$156.504 | 12.120.705 LKR |
| 1507 |  Cajutel CAJ | US$0,9344 | 1,64% | 23,60% | US$1.263.658 | - | 1.352.389 CAJ |
| 1508 |  Bitcashpay BCP | US$0,006426 | 14,34% | -37,24% | US$1.276.639 | US$84.372,69 | 198.655.033 BCP |
| 1509 |  Add.xyz ADD | US$0,2056 | 2,52% | -4,89% | US$1.256.593 | US$6.706,19 | 6.111.581 ADD |
| 1510 |  Xensor XSR | US$0,0002778 | 5,99% | -33,37% | US$1.289.251 | US$78.543,47 | 4.640.661.096 XSR |
| 1511 |  HOMIHELP HOMI | US$1,10 | 3,53% | 16,94% | US$1.260.982 | - | 1.150.359 HOMI |
| 1512 |  PHI Token PHI | US$0,2147 | 5,80% | -0,54% | US$1.251.486 | US$93,32 | 5.828.254 PHI |
| 1513 |  Step Finance STEP | US$0,3129 | 4,02% | -34,08% | US$1.251.763 | US$551.350 | 4.000.000 STEP |
| 1514 |  adbank ADB | US$0,001437 | 2,53% | -39,04% | US$1.245.841 | US$15.779,59 | 866.786.555 ADB |
| 1515 |  Bean Cash BITB | US$0,0002935 | -3,64% | -20,50% | US$1.239.820 | US$64,83 | 4.224.108.000 BITB |
| 1516 |  Tap XTP | US$0,0007357 | 8,77% | -36,59% | US$906.370 | US$287.512 | 1.231.911.016 XTP |
| 1517 |  Fera FERA | US$0,006653 | 7,82% | -23,52% | US$1.237.033 | US$26.827,01 | 185.933.016 FERA |
| 1518 |  VNX Exchange VNXLU | US$0,04397 | 1,71% | -21,11% | US$1.235.786 | US$15.218,73 | 28.104.700 VNXLU |
| 1519 |  Bob's Repair BOB | US$0,006770 | 18,24% | -10,79% | US$1.243.296 | US$5.294,44 | 183.640.758 BOB |
| 1520 |  BOMB BOMB | US$1,39 | 0,04% | -40,17% | US$1.255.473 | US$173.273 | 905.266 BOMB |
| 1521 |  PANTHEON X XPN | US$0,002020 | 26,09% | -28,45% | US$1.229.690 | - | 608.707.164 XPN |
| 1522 |  Lobstex LOBS | US$0,05559 | 3,45% | -21,85% | US$1.230.520 | US$757.208 | 22.137.179 LOBS |
| 1523 |  Defis Network DFS | US$3,29 | 6,34% | -32,05% | US$1.219.307 | US$151.245 | 370.848 DFS |
| 1524 |  Pigeoncoin PGN | US$0,0001628 | 0,02% | -25,19% | US$1.223.570 | US$13.792,52 | 7.514.364.865 PGN |
| 1525 |  ORAO Network ORAO | US$0,03068 | 8,29% | -33,01% | US$1.208.546 | US$71.284,55 | 39.397.668 ORAO |
| 1526 |  MonetaryUnit MUE | US$0,005384 | 10,55% | -26,08% | US$1.214.031 | US$1.476,59 | 225.471.801 MUE |
| 1527 |  JustBet WINR | US$0,001025 | 8,21% | -20,19% | US$1.196.052 | US$121.013 | 1.167.050.613 WINR |
| 1528 |  Golden Goose GOLD | US$0,007344 | 8,21% | -9,71% | US$1.219.060 | US$302.269 | 165.994.209 GOLD |
| 1529 |  Bitswift BITS | US$0,3122 | 0,50% | -58,41% | US$1.212.637 | US$19.626,31 | 3.884.635 BITS |
| 1530 |  FujiCoin FJC | US$0,0003365 | 3,53% | -12,22% | US$1.188.327 | US$0,04000 | 3.531.168.595 FJC |
| 1531 |  Decentralized Vulnerability Platform DVP | US$0,003595 | 5,32% | -88,32% | US$1.186.378 | US$234.217 | 329.995.957 DVP |
| 1532 |  DeFinition DZI | US$0,5051 | 13,49% | -8,65% | US$1.178.889 | - | 2.333.767 DZI |
| 1533 |  SOAR.FI SOAR | US$0,1433 | 6,32% | -35,43% | US$1.179.474 | US$7.542,99 | 8.228.693 SOAR |
| 1534 |  Upfiring UFR | US$0,04884 | -0,84% | -52,03% | US$1.172.098 | US$1.731,57 | 24.000.000 UFR |
| 1535 |  ByteNext BNU | US$0,3343 | 10,66% | -24,67% | US$1.170.104 | US$306.031 | 3.500.000 BNU |
| 1536 |  ArGo ARGO | US$0,1312 | 6,16% | -31,62% | US$1.167.300 | US$4.761,01 | 8.895.833 ARGO |
| 1537 |  Bezant BZNT | US$0,001329 | 227,67% | -12,81% | US$1.167.441 | US$4.658,20 | 878.398.685 BZNT |
| 1538 |  Alliance Fan Token ALL | US$1,18 | 37,01% | -8,49% | US$1.179.065 | - | 1.001.165 ALL |
| 1539 |  Modern Investment Coin MODIC | US$0,2056 | 14,93% | -20,08% | US$1.166.485 | US$202.168 | 5.672.373 MODIC |
| 1540 |  xBTC xBTC | US$0,2237 | 13,80% | -14,02% | US$1.102.581 | US$7.077,88 | 4.929.301 xBTC |
| 1541 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008975 | 4,77% | -14,54% | US$1.138.983 | US$308.008 | 126.901.359 FOUR |
| 1542 |  XcelToken Plus XLAB | US$0,00004904 | 2,48% | 4,32% | US$1.152.375 | US$3.164,21 | 23.499.840.241 XLAB |
| 1543 |  Tapmydata TAP | US$0,1026 | 7,64% | -18,67% | US$1.147.657 | US$91.288,70 | 11.187.797 TAP |
| 1544 |  Alphacat ACAT | US$0,0004101 | -5,40% | -39,49% | US$1.144.329 | US$27.075,27 | 2.790.428.084 ACAT |
| 1545 |  Zero ZER | US$0,1126 | 0,96% | -29,42% | US$1.143.371 | US$13.959,25 | 10.152.884 ZER |
| 1546 |  Primas PST | US$0,02144 | 16,61% | -29,54% | US$1.129.537 | US$6.147.582 | 52.692.565 PST |
| 1547 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,13 | 5,00% | -22,58% | US$1.128.173 | - | 1.000.000 UGOTCHI |
| 1548 |  Katalyo KTLYO | US$0,1084 | 7,58% | -26,33% | US$1.158.955 | US$79.593,87 | 10.695.604 KTLYO |
| 1549 |  Karbo KRB | US$0,1241 | 5,62% | -8,80% | US$1.129.888 | US$891,04 | 9.103.880 KRB |
| 1550 |  HYCON HYC | US$0,0004204 | 3,69% | -32,31% | US$1.124.289 | US$224.649 | 2.674.272.199 HYC |
| 1551 |  AtromG8 AG8 | US$0,02661 | 1,40% | -31,65% | US$1.117.493 | US$159.464 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 31 dari total 108 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.