Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  GMB GMB | US$0,001301 | -0,03% | 0,06% | US$673.080 | - | 517.356.899 GMB |
| 1704 |  AstroTools ASTRO | US$0,2233 | 2,60% | -23,63% | US$670.026 | US$2.908,05 | 3.000.000 ASTRO |
| 1705 |  WeTrust TRST | US$0,007277 | -9,31% | -21,20% | US$670.602 | US$29,72 | 92.147.500 TRST |
| 1706 |  Stake DAO SDT | US$0,9430 | 9,28% | -21,00% | US$668.224 | US$157.017 | 708.604 SDT |
| 1707 |  UREEQA URQA | US$0,1628 | 6,28% | -31,02% | US$673.569 | US$77.609,36 | 4.137.500 URQA |
| 1708 |  MicroBitcoin MBC | US$0,00001382 | 6,45% | -8,18% | US$662.813 | US$65,06 | 47.958.344.687 MBC |
| 1709 |  Pepemon Pepeballs PPBLZ | US$47,48 | 20,87% | -24,42% | US$664.748 | US$158.631 | 14.000 PPBLZ |
| 1710 |  8X8 PROTOCOL EXE | US$0,002401 | 30,64% | 8,27% | US$744.414 | US$721.501 | 310.000.000 EXE |
| 1711 |  Zoracles ZORA | US$113,81 | -7,50% | -30,48% | US$621.764 | US$104.268 | 5.463 ZORA |
| 1712 |  Wolves of Wall Street WOWS | US$118,55 | 7,05% | -27,84% | US$655.965 | US$16.883,41 | 5.533 WOWS |
| 1713 |  Ethereum Stake ETHYS | US$3,27 | 4,68% | -20,91% | US$654.704 | US$475,32 | 200.000 ETHYS |
| 1714 |  Monkey Project MONK | US$0,05149 | -8,97% | -36,05% | US$655.374 | US$159,04 | 12.728.579 MONK |
| 1715 |  Lossless LSS | US$0,1717 | -7,17% | -48,56% | US$648.896 | US$556.112 | 3.778.655 LSS |
| 1716 |  Alpha Impact IMPACT | US$0,1075 | -9,57% | -33,55% | US$645.934 | US$24.259,71 | 6.010.000 IMPACT |
| 1717 |  Nuco.cloud NCDT | US$0,09934 | 5,13% | -19,44% | US$647.015 | US$422.014 | 6.513.196 NCDT |
| 1718 |  Banca BANCA | US$0,00003592 | 11,43% | -11,98% | US$643.838 | US$24.548,56 | 17.926.481.684 BANCA |
| 1719 |  Woodcoin LOG | US$0,07825 | 51,22% | 21,83% | US$628.757 | US$74.661,61 | 8.035.193 LOG |
| 1720 |  GoWithMi GMAT | US$0,0002352 | 3,85% | -38,52% | US$640.668 | US$50.756,33 | 2.723.550.000 GMAT |
| 1721 |  Zero Utility Token ZUT | US$656,36 | 5,97% | -16,87% | US$635.850 | US$655,27 | 969 ZUT |
| 1722 |  SmileyCoin SMLY | US$0,00003998 | 7,84% | -33,25% | US$631.999 | US$116,94 | 15.806.193.400 SMLY |
| 1723 |  TigerCash TCH | US$0,01130 | 13,90% | -28,00% | US$632.555 | US$4.911.753 | 55.999.900 TCH |
| 1724 |  Primalbase Token PBT | US$505,25 | -22,01% | -66,82% | US$631.562 | US$25,96 | 1.250 PBT |
| 1725 |  Coin Artist COIN | US$0,5811 | 5,00% | -18,97% | US$628.242 | - | 1.081.093 COIN |
| 1726 |  RealTract RET | US$0,00005907 | 5,11% | -16,78% | US$626.170 | US$1.891,51 | 10.600.000.000 RET |
| 1727 |  Relite Finance RELI | US$0,03125 | 20,26% | -36,56% | US$621.382 | US$286.715 | 19.883.625 RELI |
| 1728 |  ExclusiveCoin EXCL | US$0,1057 | -5,95% | -31,09% | US$618.335 | US$6.112,87 | 5.851.627 EXCL |
| 1729 |  Snetwork SNET | US$0,002628 | 12,83% | -29,16% | US$609.303 | US$54.748,36 | 231.847.296 SNET |
| 1730 |  DomRaider DRT | US$0,001042 | -0,22% | -64,37% | US$616.292 | US$1.333,54 | 591.500.000 DRT |
| 1731 |  NFTLootBox LOOT | US$26,84 | 14,10% | -22,68% | US$606.450 | US$221.316 | 22.599 LOOT |
| 1732 |  GoldenPyrex GPYX | US$0,06091 | 3,64% | -11,73% | US$609.111 | - | 9.999.999 GPYX |
| 1733 |  Terracoin TRC | US$0,02651 | 13,23% | 23,75% | US$607.966 | US$375,23 | 22.935.396 TRC |
| 1734 |  Datamine DAM | US$0,1217 | 2,22% | 3,90% | US$603.783 | US$19.676,88 | 4.962.605 DAM |
| 1735 |  Showcase SHO | US$0,03321 | -3,89% | -36,91% | US$621.717 | US$149.168 | 18.721.698 SHO |
| 1736 |  Tendies TEND | US$0,07981 | 5,55% | -15,94% | US$598.825 | US$34.374,02 | 7.503.116 TEND |
| 1737 |  FlypMe FYP | US$0,03374 | 13,59% | -24,68% | US$595.064 | US$2.041,44 | 17.638.681 FYP |
| 1738 |  MoonTools MOONS | US$21,54 | 4,80% | -34,60% | US$592.418 | US$216,06 | 27.500 MOONS |
| 1739 |  QChi QCH | US$0,01835 | 5,11% | -15,97% | US$601.139 | US$2.370,82 | 32.756.240 QCH |
| 1740 |  Smartshare SSP | US$0,0001277 | -2,90% | -30,77% | US$592.496 | US$33.327,99 | 4.639.918.911 SSP |
| 1741 |  Posscoin POSS | US$0,00001969 | 5,11% | -16,78% | US$591.895 | - | 30.059.347.897 POSS |
| 1742 |  Energo TSL | US$0,0009799 | -78,51% | -89,07% | US$590.246 | US$3.899,74 | 602.378.920 TSL |
| 1743 |  Equal EQL | US$0,001448 | 28,25% | -39,78% | US$587.769 | US$25.986,02 | 405.842.550 EQL |
| 1744 |  NFTify N1 | US$0,05480 | 6,19% | -23,23% | US$584.642 | US$13.225,95 | 10.669.542 N1 |
| 1745 |  Project Inverse XIV | US$0,02588 | 1,96% | -12,49% | US$585.961 | US$67.487,00 | 22.637.246 XIV |
| 1746 |  bAlpha BALPHA | US$32,14 | -18,32% | -43,41% | US$578.550 | US$352.097 | 18.000 BALPHA |
| 1747 |  OWNDATA OWN | US$0,00005710 | 8,87% | -13,81% | US$582.500 | US$0,01000 | 10.200.762.791 OWN |
| 1748 |  Freicoin FRC | US$0,01010 | 3,64% | -17,71% | US$580.527 | - | 57.502.113 FRC |
| 1749 |  Tolar TOL | US$0,002695 | -22,52% | -25,00% | US$579.678 | US$36.886,22 | 215.107.791 TOL |
| 1750 |  uPlexa UPX | US$0,0002179 | 19,77% | -36,13% | US$572.852 | US$493,27 | 2.629.276.861 UPX |
| 1751 |  PluraCoin PLURA | US$0,0006942 | 2,82% | -9,56% | US$568.665 | US$1.080,16 | 819.131.518 PLURA |
| 1752 |  MFCoin MFC | US$0,02293 | 471,69% | 542,34% | US$479.291 | US$74,01 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 35 dari total 108 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.