Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  NEXT NEXT | US$0,09037 | 39,11% | 11,52% | US$562.893 | US$149,11 | 6.228.754 NEXT |
| 1754 |  TrumpCoin TRUMP | US$0,08544 | 7,62% | -14,90% | US$564.304 | US$412,51 | 6.604.387 TRUMP |
| 1755 |  DEX DEX | US$0,002938 | 214,35% | 34,83% | US$562.802 | US$193.302 | 191.542.291 DEX |
| 1756 |  Warp Finance WARP | US$119,97 | 2,01% | -32,74% | US$560.718 | US$8.234,37 | 4.674 WARP |
| 1757 |  BUZZCoin BUZZ | US$0,00002807 | -13,64% | -26,77% | US$561.467 | - | 20.000.000.000 BUZZ |
| 1758 |  RED RED | US$0,004330 | 12,70% | -18,04% | US$562.887 | US$21.535,11 | 130.000.009 RED |
| 1759 |  MAX Exchange Token MAX | US$0,3070 | 7,08% | -11,48% | US$558.296 | US$41.084,39 | 1.818.551 MAX |
| 1760 |  Pakcoin PAK | US$0,008076 | 4,44% | -1,26% | US$553.990 | US$3.281,35 | 68.594.750 PAK |
| 1761 |  Sether SETH | US$0,02757 | -8,03% | -35,28% | US$555.113 | US$2.859,64 | 20.136.683 SETH |
| 1762 |  Kwikswap Protocol KWIK | US$0,08367 | -2,20% | -42,93% | US$550.182 | US$18.201,69 | 6.575.892 KWIK |
| 1763 |  StrongHands SHND | US$0,00003213 | 14,83% | 5,41% | US$551.630 | US$379,75 | 17.169.957.338 SHND |
| 1764 |  OneRoot Network RNT | US$0,001922 | 28,03% | -44,44% | US$546.121 | US$287.117 | 284.073.817 RNT |
| 1765 |  Earnbase ENB | US$4,50 | 11,29% | -28,28% | US$546.849 | US$14.411,78 | 121.468 ENB |
| 1766 |  Anoncoin ANC | US$0,2581 | 84,01% | 60,68% | US$544.704 | US$694,76 | 2.110.317 ANC |
| 1767 |  REAL REAL | US$0,05381 | 6,08% | -18,40% | US$541.067 | US$243,94 | 10.055.817 REAL |
| 1768 |  TerraCredit CREDIT | US$0,005689 | 24,88% | -95,85% | US$540.888 | US$8.038,04 | 95.083.315 CREDIT |
| 1769 |  CheesecakeSwap Token CCAKE | US$0,2979 | 4,92% | -34,43% | US$538.016 | US$105.715 | 1.806.114 CCAKE |
| 1770 |  Block-Logic BLTG | US$0,02383 | 7,46% | -20,04% | US$545.802 | US$53.311,13 | 22.899.329 BLTG |
| 1771 |  Blockpass PASS | US$0,003196 | 0,59% | -25,08% | US$534.430 | US$134,15 | 167.223.762 PASS |
| 1772 |  Bitcloud BTDX | US$0,01447 | 3,64% | -28,78% | US$533.393 | US$1,15 | 36.860.468 BTDX |
| 1773 |  MIB Coin MIB | US$0,003803 | -0,03% | -19,95% | US$531.530 | US$84,08 | 139.769.098 MIB |
| 1774 |  Digitalcoin DGC | US$0,01413 | 3,64% | -26,27% | US$530.004 | US$2,44 | 37.498.321 DGC |
| 1775 |  DAOBet BET | US$0,003158 | 1,92% | -9,90% | US$528.306 | US$889,72 | 167.270.821 BET |
| 1776 |  Stox STX | US$0,01041 | 0,73% | -23,54% | US$525.982 | US$21,49 | 50.537.929 STX |
| 1777 |  Golos Blockchain GLS | US$0,002005 | 1,43% | 0,12% | US$524.483 | US$42,14 | 261.589.062 GLS |
| 1778 |  Kuverit KUV | US$0,0002172 | 0,90% | 1,47% | US$522.205 | US$11,08 | 2.404.630.297 KUV |
| 1779 |  VIG VIG | US$0,0005884 | 31,04% | -47,44% | US$519.812 | US$6.800,60 | 883.398.355 VIG |
| 1780 |  Atmos ATMOS | US$0,008312 | -1,99% | -14,63% | US$521.320 | US$795,70 | 62.717.622 ATMOS |
| 1781 |  Boosted Finance BOOST | US$8,71 | 0,66% | -10,34% | US$521.161 | US$9.232,89 | 59.853 BOOST |
| 1782 |  Edgeless EDG | US$0,004247 | 0,94% | -2,83% | US$518.737 | US$1,29 | 122.146.967 EDG |
| 1783 |  Trodl TRO | US$0,005183 | 4,31% | -26,84% | US$513.507 | US$12.077,72 | 99.078.577 TRO |
| 1784 |  DACSEE DACS | US$0,0006731 | -30,91% | -12,22% | US$508.132 | US$37,29 | 754.968.384 DACS |
| 1785 |  Ink Protocol XNK | US$0,001183 | 7,31% | -25,41% | US$505.429 | US$139,34 | 427.113.382 XNK |
| 1786 |  DPRating RATING | US$0,0002373 | 13,12% | -10,69% | US$508.019 | US$37.937,95 | 2.140.429.993 RATING |
| 1787 |  Mochimo MCM | US$0,05317 | 3,64% | -12,22% | US$504.286 | - | 9.484.239 MCM |
| 1788 |  Vid VI | US$0,02055 | 4,24% | -47,76% | US$504.039 | - | 24.524.512 VI |
| 1789 |  Jetcoin JET | US$0,03946 | 4,84% | -16,65% | US$503.889 | US$629.944 | 12.768.025 JET |
| 1790 |  PolkaDomain NAME | US$0,1696 | 8,13% | -14,72% | US$502.499 | US$69.041,72 | 2.963.584 NAME |
| 1791 |  CryptoAds Marketplace CRAD | US$0,03511 | -0,01% | -0,05% | US$500.882 | US$10,97 | 14.265.943 CRAD |
| 1792 |  CoinFi COFI | US$0,002331 | 2,25% | -28,48% | US$499.740 | US$141.357 | 214.403.034 COFI |
| 1793 |  DoYourTip DYT | US$0,3425 | 0,46% | 1,28% | US$496.714 | US$24.999,46 | 1.450.470 DYT |
| 1794 |  extraDNA XDNA | US$0,0005122 | -3,10% | -20,76% | US$492.335 | US$166.588 | 961.184.497 XDNA |
| 1795 |  Maecenas ART | US$0,007117 | 61,11% | 28,96% | US$490.224 | US$328,04 | 68.879.107 ART |
| 1796 |  Rage Fan RAGE | US$0,01197 | -4,78% | -23,73% | US$487.782 | US$11.333,96 | 40.749.318 RAGE |
| 1797 |  Coinsuper Ecosystem Network CEN | US$0,001431 | 15,59% | 18,56% | US$513.152 | US$573,66 | 358.497.293 CEN |
| 1798 |  Electrify.Asia ELEC | US$0,0009178 | 4,32% | -30,07% | US$486.069 | US$18.547,93 | 529.591.779 ELEC |
| 1799 |  iDealCash DEAL | US$0,0003365 | 3,64% | -12,22% | US$486.820 | - | 1.446.608.662 DEAL |
| 1800 |  Insula ISLA | US$0,4983 | 5,99% | -17,13% | US$483.184 | US$185,70 | 969.743 ISLA |
| 1801 |  ESBC ESBC | US$0,01763 | 12,64% | -21,70% | US$499.245 | US$42.951,24 | 28.313.136 ESBC |
| 1802 |  Teloscoin TELOS | US$0,002852 | -2,41% | -8,98% | US$477.439 | US$213,91 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 36 dari total 108 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.