Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Cubiex CBIX | US$0,002503 | -4,07% | -45,41% | US$179.827 | US$476,84 | 71.852.557 CBIX |
| 2055 |  Bezop BEZ | US$0,003092 | -4,41% | -25,33% | US$172.156 | - | 55.685.931 BEZ |
| 2056 |  Elysian ELY | US$0,001815 | 5,47% | -16,81% | US$177.794 | US$715.932 | 97.966.210 ELY |
| 2057 |  Playkey PKT | US$0,01091 | -10,85% | -18,49% | US$179.087 | US$64.180,20 | 16.414.614 PKT |
| 2058 |  Unicly Genesis Collection UUNICLY | US$0,1777 | 5,00% | -25,34% | US$177.695 | - | 1.000.000 UUNICLY |
| 2059 |  2GIVE 2GIVE | US$0,0003365 | 3,53% | -12,22% | US$177.558 | - | 527.623.002 2GIVE |
| 2060 |  CROAT CROAT | US$0,002019 | -11,17% | -24,76% | US$177.312 | US$8,90 | 87.815.180 CROAT |
| 2061 |  Decentralized Crypto Token DCTO | US$0,0001781 | 3,72% | -12,49% | US$176.873 | - | 993.067.232 DCTO |
| 2062 |  NFX Coin NFXC | US$0,001682 | 23,22% | -25,41% | US$176.268 | US$476,67 | 104.824.015 NFXC |
| 2063 |  Beetle Coin BEET | US$0,0006586 | -16,09% | -46,12% | US$174.631 | US$110.170 | 265.150.750 BEET |
| 2064 |  PiplCoin PIPL | US$0,001010 | 3,64% | -12,22% | US$174.189 | US$0,03000 | 172.536.809 PIPL |
| 2065 |  Bitgesell BGL | US$0,01492 | 12,46% | -25,99% | US$170.908 | US$18.381,63 | 11.457.528 BGL |
| 2066 |  MorCrypto Coin MOR | US$0,008198 | 4,53% | -15,06% | US$173.206 | - | 21.126.669 MOR |
| 2067 |  GoldMint MNTP | US$0,08996 | 9,77% | -35,20% | US$172.275 | - | 1.914.997 MNTP |
| 2068 |  KnoxFS (new) KFX | US$0,4191 | 7,68% | -14,62% | US$171.702 | US$27.542,82 | 409.727 KFX |
| 2069 |  HelloGold HGT | US$0,0006505 | -14,23% | -19,28% | US$171.109 | US$314,13 | 263.034.654 HGT |
| 2070 |  Civitas CIV | US$0,02086 | 3,64% | 32,74% | US$169.652 | US$94,53 | 8.131.119 CIV |
| 2071 |  FUD.finance FUD | US$7,13 | 4,09% | -17,17% | US$168.346 | US$293,16 | 23.620 FUD |
| 2072 |  Parkgene GENE | US$0,0005721 | 3,64% | -12,22% | US$168.631 | - | 294.760.863 GENE |
| 2073 |  Datawallet DXT | US$0,0004332 | 5,02% | 22,05% | US$169.044 | US$3.504,98 | 390.222.225 DXT |
| 2074 |  Fantasy Sports DFS | US$0,03027 | 4,30% | 36,61% | US$167.473 | - | 5.532.031 DFS |
| 2075 |  BlockMesh BMH | US$0,0006108 | -8,11% | -43,10% | US$166.771 | US$35,91 | 273.039.971 BMH |
| 2076 |  Scorum Coins SCR | US$0,005651 | 31,74% | -4,85% | US$165.385 | US$2.577,91 | 29.265.075 SCR |
| 2077 |  Kurrent KURT | US$0,002692 | 3,64% | -12,22% | US$165.206 | - | 61.364.813 KURT |
| 2078 |  PopularCoin POP | US$0,00003938 | 110,04% | 12,49% | US$163.779 | US$0,01000 | 4.158.754.077 POP |
| 2079 |  Stabilize STBZ | US$1,22 | 3,35% | -40,95% | US$162.127 | US$25.620,75 | 133.000 STBZ |
| 2080 |  Castweet CTT | US$0,1031 | 6,95% | 1,64% | US$185.041 | US$15.748,49 | 1.793.952 CTT |
| 2081 |  ICE ROCK MINING ROCK2 | US$0,009845 | -0,46% | -12,59% | US$154.812 | US$23.048,17 | 15.724.272 ROCK2 |
| 2082 |  MicroMoney AMM | US$0,01021 | 14,25% | 2,44% | US$161.155 | US$100.029 | 15.777.256 AMM |
| 2083 |  HakunaMatata TATA | US$0,000000000355 | -4,14% | -96,40% | US$160.330 | US$30.130,03 | 452.053.190.123.682 TATA |
| 2084 |  Escroco Emerald ESCE | US$0,0001781 | 850,78% | -12,49% | US$160.297 | - | 900.000.000 ESCE |
| 2085 |  Fivebalance FBN | US$0,0001471 | 12,74% | 18,51% | US$159.885 | US$1.755,73 | 1.086.893.942 FBN |
| 2086 |  Cubiex Power CBIX-P | US$0,9481 | 6,71% | -16,41% | US$159.857 | US$9.869,32 | 168.605 CBIX-P |
| 2087 |  Sentinel Chain SENC | US$0,0008089 | 10,47% | -16,19% | US$159.581 | US$30.554,41 | 197.269.666 SENC |
| 2088 |  TagCoin TAG | US$0,02440 | 50,28% | -12,82% | US$156.974 | - | 6.433.866 TAG |
| 2089 |  Yfscience YFSI | US$5,63 | 2,59% | -9,36% | US$156.470 | - | 27.774 YFSI |
| 2090 |  MetaMorph METM | US$0,0004529 | 3,76% | -19,92% | US$154.594 | US$3.731,06 | 341.349.997 METM |
| 2091 |  Simple Software Solutions SSS | US$0,05351 | 7,00% | -11,10% | US$153.776 | US$28,25 | 2.873.919 SSS |
| 2092 |  ZeuxCoin ZUC | US$0,0008006 | -0,03% | -11,05% | US$152.116 | US$41,89 | 189.999.899 ZUC |
| 2093 |  PYRO Network PYRO | US$0,0001880 | 3,79% | -12,72% | US$152.007 | - | 808.750.259 PYRO |
| 2094 |  OptiToken OPTI | US$0,005048 | 3,64% | -13,46% | US$150.422 | US$3.916,60 | 29.799.060 OPTI |
| 2095 |  Raise RAISE | US$0,01017 | 334,88% | 214,96% | US$150.123 | US$5.674,16 | 14.765.425 RAISE |
| 2096 |  Rimbit RBT | US$0,0007548 | 2,40% | 10,45% | US$149.132 | - | 197.581.050 RBT |
| 2097 |  Evil Coin EVIL | US$0,007067 | 3,64% | -12,22% | US$148.552 | - | 21.020.383 EVIL |
| 2098 |  Universe UNI | US$0,001683 | 3,64% | 4,25% | US$148.121 | - | 88.029.749 UNI |
| 2099 |  1MillionNFTs 1MIL | US$1,23 | 7,42% | -29,85% | US$147.099 | US$52.087,52 | 120.000 1MIL |
| 2100 |  VouchForMe IPL | US$0,0005988 | 2,07% | -31,97% | US$147.099 | US$32,16 | 245.661.176 IPL |
| 2101 |  Helix HLIX | US$0,004375 | 22,35% | -4,91% | US$145.862 | US$1,32 | 33.341.182 HLIX |
| 2102 |  HeartBout HB | US$0,002692 | 3,64% | -21,97% | US$144.020 | US$16,11 | 53.495.267 HB |
| 2103 |  Grimm GRIMM | US$0,002378 | 20,31% | 54,97% | US$143.899 | US$403,17 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 42 dari total 108 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.