Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  THEKEY TKY | US$0,0005365 | -6,38% | -33,24% | US$3.332.191 | US$26.688,22 | 6.210.789.109 TKY |
| 1153 |  Fractal FCL | US$0,2196 | 3,67% | -11,83% | US$3.644.740 | US$118.693 | 16.595.271 FCL |
| 1154 |  Gridcoin GRC | US$0,008750 | 3,38% | -4,94% | US$3.637.327 | US$16.221,08 | 415.710.817 GRC |
| 1155 |  SoMee.Social ONG | US$0,03472 | -12,46% | -52,64% | US$3.411.586 | US$1.275,07 | 98.268.350 ONG |
| 1156 |  Indexed Finance NDX | US$4,20 | 15,40% | -28,91% | US$3.593.400 | US$13.111,08 | 854.801 NDX |
| 1157 |  NextDAO NAX | US$0,001811 | 8,84% | 0,21% | US$3.614.821 | US$151.326 | 1.995.928.285 NAX |
| 1158 |  Ethereum Meta ETHM | US$0,00007137 | -21,82% | -31,66% | US$3.569.335 | US$5.712,07 | 50.010.379.198 ETHM |
| 1159 |  DOC.COM MTC | US$0,004668 | 18,89% | -21,84% | US$3.575.281 | US$6.862,15 | 765.839.062 MTC |
| 1160 |  Ravencoin Classic RVC | US$0,0003961 | 26,29% | 0,09% | US$3.577.624 | US$48.790,05 | 9.032.585.000 RVC |
| 1161 |  Pluton PLU | US$4,19 | -2,09% | -26,44% | US$3.571.598 | US$341.855 | 852.000 PLU |
| 1162 |  CACHE Gold CGT | US$57,17 | -0,04% | -1,99% | US$3.561.432 | US$131.433 | 62.294 CGT |
| 1163 |  Standard Protocol STND | US$0,4687 | 4,47% | -40,54% | US$3.590.825 | US$229.564 | 7.661.379 STND |
| 1164 |  Tidal Finance TIDAL | US$0,004072 | 10,45% | -28,57% | US$3.522.857 | US$140.867 | 865.226.229 TIDAL |
| 1165 |  Hord HORD | US$0,1082 | -11,48% | -51,64% | US$3.539.237 | US$190.818 | 32.697.140 HORD |
| 1166 |  Monavale MONA | US$454,73 | 2,07% | -36,65% | US$3.528.901 | US$12.292,45 | 7.760 MONA |
| 1167 |  Centaur CNTR | US$0,002468 | 9,28% | -27,34% | US$3.535.215 | US$862.196 | 1.432.208.333 CNTR |
| 1168 |  Game.com GTC | US$0,004655 | 7,10% | -18,22% | US$3.544.344 | US$161.554 | 761.444.190 GTC |
| 1169 |  BOLT BOLT | US$0,003554 | 2,08% | -23,60% | US$3.523.390 | US$86.744,80 | 991.283.100 BOLT |
| 1170 |  INT INT | US$0,007792 | -6,29% | -20,83% | US$3.502.952 | US$1.230.821 | 449.560.377 INT |
| 1171 |  Insights Network INSTAR | US$0,01784 | 12,10% | -1,47% | US$3.509.264 | US$785,11 | 196.753.508 INSTAR |
| 1172 |  DAOstack GEN | US$0,07225 | 0,28% | -18,51% | US$3.504.503 | US$96.035,08 | 48.507.939 GEN |
| 1173 |  Seedify.fund SFUND | US$0,7092 | 2,44% | -39,13% | US$3.491.286 | US$1.407.376 | 4.922.629 SFUND |
| 1174 |  AXPR AXPR | US$0,01247 | 10,56% | -31,86% | US$3.487.920 | US$18.533,09 | 279.674.001 AXPR |
| 1175 |  Filecash FIC | US$0,1354 | 0,06% | -32,88% | US$3.481.866 | US$108.030 | 25.718.348 FIC |
| 1176 |  SmartMesh SMT | US$0,002569 | 2,05% | -37,43% | US$3.443.271 | US$173.106 | 1.340.519.343 SMT |
| 1177 |  Ycash YEC | US$0,3048 | 17,09% | 11,63% | US$3.437.257 | US$23.601,16 | 11.275.631 YEC |
| 1178 |  Scala XLA | US$0,0003368 | 9,39% | -9,63% | US$3.436.484 | US$4.413,56 | 10.202.198.968 XLA |
| 1179 |  TransferCoin TX | US$0,4149 | 3,64% | -12,22% | US$3.442.485 | - | 8.296.433 TX |
| 1180 |  Pawtocol UPI | US$0,01347 | -16,49% | -52,31% | US$3.405.886 | US$84.744,32 | 252.924.377 UPI |
| 1181 |  Seele-N SEELE | US$0,004903 | 1,33% | -23,87% | US$3.430.106 | US$3.516.487 | 699.592.066 SEELE |
| 1182 |  HorusPay HORUS | US$0,003938 | 5,02% | -16,78% | US$3.437.481 | - | 872.861.114 HORUS |
| 1183 |  BSC Station BSCS | US$0,09210 | 7,01% | -30,88% | US$3.398.965 | US$400.926 | 36.903.908 BSCS |
| 1184 |  Pantos PAN | US$0,1234 | 0,43% | -21,56% | US$3.391.007 | US$32.152,64 | 27.478.346 PAN |
| 1185 |  XMax XMX | US$0,0002661 | 8,96% | -18,12% | US$3.413.676 | US$1.354.592 | 12.829.580.624 XMX |
| 1186 |  World Token WORLD | US$0,03784 | 3,60% | -36,73% | US$3.377.302 | US$46.749,77 | 89.261.533 WORLD |
| 1187 |  EXRNchain EXRN | US$0,00003635 | 9,37% | -28,70% | US$3.361.978 | US$9.870,71 | 92.500.000.000 EXRN |
| 1188 |  Global Social Chain GSC | US$0,005674 | 8,63% | -18,68% | US$3.315.314 | US$153.548 | 584.249.230 GSC |
| 1189 |  UniMex Network UMX | US$0,4932 | 3,41% | -32,12% | US$3.339.618 | US$61.911,28 | 6.771.778 UMX |
| 1190 |  Emercoin EMC | US$0,06933 | -6,03% | -23,53% | US$3.300.774 | US$28.607,02 | 47.611.282 EMC |
| 1191 |  Netbox Coin NBX | US$0,04222 | -1,92% | -17,14% | US$3.280.702 | US$141.810 | 77.701.395 NBX |
| 1192 |  UCA Coin UCA | US$0,001627 | 3,47% | -6,06% | US$3.307.451 | US$16.480,77 | 2.033.083.650 UCA |
| 1193 |  Unicly Mystic Axies Collection UAXIE | US$0,3271 | 0,81% | -21,23% | US$3.271.159 | US$20.725,65 | 10.000.000 UAXIE |
| 1194 |  Databroker DTX | US$0,04105 | 4,62% | -12,85% | US$3.251.907 | US$1.042,16 | 79.215.213 DTX |
| 1195 |  Flixxo FLIXX | US$0,03925 | 8,11% | -19,39% | US$3.309.886 | US$8.361,89 | 84.323.675 FLIXX |
| 1196 |  Natus Vincere Fan Token NAVI | US$3,22 | 7,92% | -20,79% | US$3.225.334 | - | 1.001.066 NAVI |
| 1197 |  Atlas Protocol ATP | US$0,001233 | 7,06% | -20,27% | US$3.176.344 | US$330.021 | 2.576.066.703 ATP |
| 1198 |  U Network UUU | US$0,0003212 | 7,45% | -39,02% | US$3.210.765 | US$300.780 | 9.994.600.000 UUU |
| 1199 |  Education Ecosystem LEDU | US$0,01354 | -2,55% | -0,13% | US$3.204.302 | US$143.702 | 236.710.413 LEDU |
| 1200 |  Aryacoin AYA | US$0,02003 | 0,14% | -21,06% | US$3.213.366 | US$13.588,76 | 160.459.559 AYA |
| 1201 |  Nyzo NYZO | US$0,2608 | 20,03% | -13,92% | US$3.109.075 | US$277.011 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 24 dari total 108 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.