Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Parachute PAR | US$0,007763 | 14,23% | -24,31% | US$5.118.003 | US$155.376 | 659.276.165 PAR |
| 1053 |  Maple MPL | US$7,38 | 0,70% | -31,72% | US$4.765.514 | US$59.199,61 | 645.931 MPL |
| 1054 |  Monolith TKN | US$0,1425 | 4,65% | -20,69% | US$4.742.409 | US$1.922,62 | 33.285.263 TKN |
| 1055 |  BitBall BTB | US$0,007410 | -1,69% | -14,08% | US$4.757.001 | US$1.000.573 | 642.008.999 BTB |
| 1056 |  Big Data Protocol BDP | US$0,1850 | 2,87% | -5,71% | US$4.713.247 | US$1.040.942 | 25.483.115 BDP |
| 1057 |  YGGDRASH YEED | US$0,0007200 | 4,11% | -14,15% | US$4.723.826 | US$21.223,73 | 6.561.014.608 YEED |
| 1058 |  Beyond Finance BYN | US$0,8368 | 17,01% | 15,67% | US$4.724.190 | US$4.017.124 | 5.645.344 BYN |
| 1059 |  SynchroBitcoin SNB | US$0,05922 | 54,42% | -7,53% | US$4.710.315 | US$5.315,88 | 79.536.465 SNB |
| 1060 |  Urus URUS | US$10,04 | 26,11% | -10,23% | US$4.718.214 | US$840.155 | 470.000 URUS |
| 1061 |  IG Gold IGG | US$0,0005304 | 14,95% | -29,98% | US$4.697.911 | US$8.369,09 | 8.856.541.707 IGG |
| 1062 |  Folder Protocol FOL | US$1,32 | -4,93% | -9,48% | US$4.686.255 | US$936.471 | 3.539.672 FOL |
| 1063 |  Niftyx Protocol SHROOM | US$0,09354 | 14,27% | -30,07% | US$4.806.899 | US$255.077 | 51.386.058 SHROOM |
| 1064 |  BioPassport Token BIOT | US$0,008916 | 21,40% | -36,37% | US$4.605.152 | US$303.767 | 516.482.722 BIOT |
| 1065 |  Digitex DGTX | US$0,004985 | 6,88% | -24,55% | US$4.641.570 | US$1.048.172 | 931.035.715 DGTX |
| 1066 |  Cobak Token CBK | US$1,65 | 9,95% | -47,00% | US$4.623.788 | US$9.439,69 | 2.808.660 CBK |
| 1067 |  Razor Network RAZOR | US$0,05261 | 10,11% | -36,92% | US$4.616.914 | US$159.645 | 87.758.446 RAZOR |
| 1068 |  hybrix HY | US$2,01 | 0,44% | -15,87% | US$4.614.196 | US$17.660,08 | 2.295.345 HY |
| 1069 |  Oddz ODDZ | US$0,3723 | 20,14% | -31,81% | US$4.687.160 | US$1.061.017 | 12.590.000 ODDZ |
| 1070 |  Mettalex MTLX | US$4,09 | 4,49% | -17,39% | US$4.589.827 | US$2.618.127 | 1.123.003 MTLX |
| 1071 |  Rupiah Token IDRT | US$0,00006925 | 0,69% | -0,55% | US$4.589.513 | US$1.270.284 | 66.274.146.176 IDRT |
| 1072 |  Leverj Gluon L2 | US$0,01583 | 13,81% | -27,85% | US$4.579.751 | US$56.236,20 | 289.389.613 L2 |
| 1073 |  Cryptopay CPAY | US$0,06708 | 5,11% | -13,99% | US$4.586.905 | - | 68.380.685 CPAY |
| 1074 |  KeeperDAO ROOK | US$122,69 | 4,80% | -30,74% | US$4.469.573 | US$1.642.021 | 36.430 ROOK |
| 1075 |  Ruff RUFF | US$0,004581 | 5,19% | -40,13% | US$4.491.811 | US$819.264 | 980.500.000 RUFF |
| 1076 |  Phore PHR | US$0,1824 | 5,38% | -18,61% | US$4.443.151 | US$5.370,13 | 24.365.843 PHR |
| 1077 |  Gem Exchange And Trading GXT | US$0,1020 | 1,59% | -14,41% | US$4.424.920 | US$157.295 | 43.399.621 GXT |
| 1078 |  PIXEL PXL | US$0,008107 | -74,02% | -61,89% | US$4.520.017 | - | 557.577.505 PXL |
| 1079 |  bitCNY BITCNY | US$0,1571 | -0,01% | -0,68% | US$4.437.361 | US$2.023.490 | 28.245.600 BITCNY |
| 1080 |  Basis Cash BAC | US$0,08024 | -28,95% | -43,55% | US$4.405.629 | US$556.100 | 54.904.394 BAC |
| 1081 |  HitChain HIT | US$0,00007163 | 4,84% | -36,87% | US$4.400.715 | US$284.294 | 61.440.000.000 HIT |
| 1082 |  Raven Protocol RAVEN | US$0,0009872 | 8,56% | -31,17% | US$4.380.479 | US$2.763,46 | 4.437.302.193 RAVEN |
| 1083 |  Kambria KAT | US$0,001979 | 11,01% | -27,57% | US$4.328.132 | US$41.940,67 | 2.187.206.123 KAT |
| 1084 |  Hydro Protocol HOT | US$0,006164 | 8,47% | -23,36% | US$4.326.925 | US$267.063 | 702.000.000 HOT |
| 1085 |  CoinPoker CHP | US$0,01576 | -13,74% | -15,94% | US$4.328.566 | US$66,33 | 274.720.612 CHP |
| 1086 |  MIR COIN MIR | US$0,005530 | -3,12% | -20,35% | US$4.317.019 | US$52.130,15 | 780.627.481 MIR |
| 1087 |  Trittium TRTT | US$0,03331 | 21,27% | -3,39% | US$4.294.215 | US$160.408 | 128.915.825 TRTT |
| 1088 |  PumaPay PMA | US$0,0001387 | -7,79% | -42,54% | US$4.284.481 | US$500.737 | 30.896.432.231 PMA |
| 1089 |  Auctus AUC | US$0,08011 | 0,76% | -40,20% | US$4.241.721 | US$8.235,84 | 52.950.390 AUC |
| 1090 |  Effect.AI EFX | US$0,01717 | 12,69% | -30,08% | US$4.329.772 | US$52.695,77 | 252.168.527 EFX |
| 1091 |  Geeq GEEQ | US$0,4822 | 1,32% | -6,71% | US$4.218.235 | US$174.056 | 8.747.222 GEEQ |
| 1092 |  Ares Protocol ARES | US$0,06211 | 8,11% | -25,66% | US$4.214.073 | US$3.185.834 | 67.843.095 ARES |
| 1093 |  FortKnoxster FKX | US$0,02840 | 14,20% | -39,81% | US$4.233.546 | US$204.503 | 149.077.343 FKX |
| 1094 |  StackOs STACK | US$0,03570 | 2,04% | -13,65% | US$4.205.209 | US$220.428 | 117.798.208 STACK |
| 1095 |  Genaro Network GNX | US$0,01533 | 11,37% | -35,23% | US$4.197.094 | US$506.471 | 273.721.061 GNX |
| 1096 |  Digix Gold Token DGX | US$56,33 | 3,19% | 3,36% | US$4.205.278 | US$14.613,78 | 74.658 DGX |
| 1097 |  Equalizer EQZ | US$0,4243 | 7,36% | -31,70% | US$4.179.691 | US$135.786 | 9.850.000 EQZ |
| 1098 |  Starname IOV | US$0,04382 | 1,83% | -16,45% | US$4.200.563 | US$65.562,84 | 95.851.666 IOV |
| 1099 |  YOU COIN YOU | US$0,007457 | 4,40% | -14,64% | US$4.147.013 | US$835.133 | 556.120.198 YOU |
| 1100 |  eBoost EBST | US$0,04176 | -10,23% | -38,00% | US$4.175.568 | US$253,45 | 99.990.002 EBST |
| 1101 |  Polkacover CVR | US$0,1447 | 5,99% | -17,55% | US$4.177.273 | US$239.800 | 28.864.950 CVR |
Tabel di atas menampilkan halaman 22 dari total 108 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.