Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  LinkEye LET | US$0,003663 | 2,86% | -33,43% | US$3.149.831 | US$1.340.108 | 859.999.000 LET |
| 1203 |  RING X PLATFORM RINGX | US$0,01416 | 27,07% | -40,85% | US$3.169.790 | US$408.932 | 223.874.009 RINGX |
| 1204 |  OptionRoom ROOM | US$0,2589 | 0,16% | -27,51% | US$3.158.411 | US$110.956 | 12.197.822 ROOM |
| 1205 |  Essentia ESS | US$0,002210 | 13,90% | -9,88% | US$3.136.812 | US$160.118 | 1.419.218.032 ESS |
| 1206 |  SaTT SATT | US$0,0009672 | -0,18% | -12,13% | US$3.138.599 | US$176.149 | 3.244.898.181 SATT |
| 1207 |  NAOS Finance NAOS | US$0,3556 | -14,40% | -41,35% | US$3.130.625 | US$878.029 | 8.804.863 NAOS |
| 1208 |  Falconswap FSW | US$0,08306 | 3,68% | -12,69% | US$3.108.969 | US$80.603,93 | 37.429.794 FSW |
| 1209 |  Vidya VIDYA | US$0,08268 | 4,53% | -28,94% | US$3.133.046 | US$459.288 | 37.891.820 VIDYA |
| 1210 |  Tower TOWER | US$0,01394 | 3,72% | -27,27% | US$3.108.154 | US$115.125 | 222.896.545 TOWER |
| 1211 |  AnRKey X $ANRX | US$0,03369 | 7,89% | -11,68% | US$3.084.105 | US$114.711 | 91.547.513 $ANRX |
| 1212 |  Iconic Token ICNQ | US$0,3096 | 13,96% | -26,70% | US$3.086.376 | US$6.321,28 | 9.967.630 ICNQ |
| 1213 |  Tripio TRIO | US$0,0008162 | 10,61% | -10,73% | US$3.060.853 | US$299.188 | 3.750.000.000 TRIO |
| 1214 |  ZooKeeper ZOO | US$0,1499 | 8,40% | -35,86% | US$3.025.130 | US$52.265,06 | 20.174.547 ZOO |
| 1215 |  BitcoinPoS BPS | US$0,6871 | -13,55% | -26,66% | US$3.070.162 | US$7.514,31 | 4.468.145 BPS |
| 1216 |  Wall Street Games WSG | US$0,00000002271 | 15,42% | -23,66% | US$3.055.538 | US$1.174.581 | 134.571.336.590.472 WSG |
| 1217 |  Litex LXT | US$0,001537 | 4,11% | -30,37% | US$3.073.054 | US$161.375 | 2.000.000.000 LXT |
| 1218 |  ILCOIN ILC | US$0,004185 | -4,79% | -17,05% | US$3.030.211 | US$10.348,56 | 724.112.487 ILC |
| 1219 |  OTOCASH OTO | US$0,08262 | 0,35% | 1,27% | US$3.042.046 | US$780,85 | 36.820.721 OTO |
| 1220 |  Cryptaur CPT | US$0,0002264 | 8,93% | -14,54% | US$3.052.892 | US$7.651,49 | 13.485.673.471 CPT |
| 1221 |  BitGreen BITG | US$0,2543 | -2,33% | 9,45% | US$3.036.639 | US$3.007,92 | 11.941.077 BITG |
| 1222 |  Beacon BECN | US$1,70 | 29,68% | -9,56% | US$3.029.666 | US$11.681,52 | 1.780.595 BECN |
| 1223 |  Shadows DOWS | US$0,2542 | 4,02% | -27,23% | US$2.990.105 | US$528.910 | 11.762.500 DOWS |
| 1224 |  Peony PNY | US$0,2798 | 51,42% | 36,52% | US$3.003.121 | US$89.793,91 | 10.734.294 PNY |
| 1225 |  PhoenixDAO PHNX | US$0,05037 | -3,07% | -31,04% | US$3.002.050 | US$82.249,86 | 59.595.770 PHNX |
| 1226 |  DeFi Yield Protocol DYP | US$0,4100 | 0,49% | -22,49% | US$2.986.865 | US$664.304 | 7.284.570 DYP |
| 1227 |  Open Platform OPEN | US$0,002819 | 3,08% | -33,92% | US$2.992.452 | US$84.868,74 | 1.061.610.422 OPEN |
| 1228 |  Offshift XFT | US$0,8945 | 11,27% | -5,01% | US$2.978.683 | US$90.122,24 | 3.330.000 XFT |
| 1229 |  1World 1WO | US$0,08009 | 2,35% | -13,31% | US$2.981.018 | US$3.041,34 | 37.219.453 1WO |
| 1230 |  CoTrader COT | US$0,0001554 | -3,15% | 36,24% | US$2.935.472 | US$1.575,20 | 18.886.520.618 COT |
| 1231 |  Unicly Hashmasks Collection UMASK | US$0,02938 | 3,71% | -18,38% | US$2.937.650 | US$8.022,09 | 100.000.000 UMASK |
| 1232 |  SonoCoin SONO | US$0,1034 | 0,18% | -0,39% | US$2.921.516 | US$159.259 | 28.250.407 SONO |
| 1233 |  HempCoin THC | US$0,01115 | 0,62% | -31,69% | US$2.925.033 | US$404,69 | 262.293.476 THC |
| 1234 |  Coldstack CLS | US$1,94 | 1,72% | -5,26% | US$2.919.506 | US$24.262,17 | 1.504.975 CLS |
| 1235 |  SunContract SNC | US$0,02371 | 7,06% | -20,08% | US$2.909.682 | US$232.934 | 122.707.503 SNC |
| 1236 |  Lisk Machine Learning LML | US$0,02409 | 13,50% | -24,87% | US$2.891.076 | US$18.437,85 | 120.000.000 LML |
| 1237 |  PlayFuel PLF | US$0,005712 | -2,64% | -22,60% | US$2.856.103 | US$4.478.165 | 500.000.000 PLF |
| 1238 |  Bird.Money BIRD | US$37,01 | 5,77% | -21,07% | US$2.851.382 | US$235.956 | 77.048 BIRD |
| 1239 |  Chain Guardians CGG | US$0,1343 | -8,06% | -52,54% | US$2.808.007 | US$262.370 | 20.907.627 CGG |
| 1240 |  Cred LBA | US$0,002869 | 6,04% | -26,07% | US$2.841.189 | US$253.493 | 990.410.205 LBA |
| 1241 |  FairGame FAIR | US$0,002943 | 9,75% | -32,98% | US$2.825.188 | US$1.932.534 | 960.000.000 FAIR |
| 1242 |  Thisoption TONS | US$0,5127 | 6,46% | -53,91% | US$2.827.280 | US$754.753 | 5.514.569 TONS |
| 1243 |  Poolz Finance POOLZ | US$1,78 | -1,26% | -48,76% | US$2.821.840 | US$835.486 | 1.583.695 POOLZ |
| 1244 |  Hush HUSH | US$0,3941 | 40,30% | -2,11% | US$4.109.009 | US$536,74 | 10.427.077 HUSH |
| 1245 |  Alpaca Finance ALPACA | US$0,4207 | -6,01% | -45,89% | US$2.784.216 | US$937.987 | 6.618.686 ALPACA |
| 1246 |  Xend Finance XEND | US$0,1408 | 3,49% | -55,35% | US$2.790.245 | US$1.377.170 | 19.822.691 XEND |
| 1247 |  CloakCoin CLOAK | US$0,4930 | 1,93% | -21,33% | US$2.791.205 | US$49.579,04 | 5.661.401 CLOAK |
| 1248 |  0xBitcoin 0xBTC | US$0,4871 | 3,21% | -21,55% | US$2.794.008 | US$427.326 | 5.736.550 0xBTC |
| 1249 |  Digital Reserve Currency DRC | US$0,002792 | 16,91% | -18,96% | US$2.792.318 | US$403.297 | 1.000.000.000 DRC |
| 1250 |  FedoraCoin TIPS | US$0,00001311 | 9,58% | -40,70% | US$2.782.823 | US$75.556,24 | 212.269.865.434 TIPS |
| 1251 |  Amon AMN | US$0,003912 | 12,83% | -19,82% | US$2.770.739 | US$1.086,77 | 708.344.960 AMN |
Tabel di atas menampilkan halaman 25 dari total 108 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.