Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  YearnAgnostic Finance YFIAG | US$1,18 | 17,13% | -5,95% | - | US$123.189 | - |
| 3158 |  Binamon BMON | US$0,007091 | 4,83% | 0,00% | - | US$336.980 | - |
| 3159 |  NFT Starter NST | US$0,000002030 | -14,34% | -59,82% | - | US$126.283 | - |
| 3160 |  Arcona ARCONA | US$0,07432 | 6,91% | 25,39% | - | US$122.714 | - |
| 3161 |  CoinMetro Token XCM | US$0,2776 | 3,57% | -1,62% | - | US$122.511 | - |
| 3162 |  Instadapp INST | US$4,25 | -2,25% | -36,30% | - | US$122.300 | - |
| 3163 |  PocMon PMON | US$0,000000008858 | -28,79% | -49,42% | - | US$166.211 | - |
| 3164 |  Goldblock GBK | US$0,0005331 | -0,55% | -4,70% | - | US$121.753 | - |
| 3165 |  CatzCoin CATZ | US$0,00001539 | -23,02% | 0,00% | - | US$165.714 | - |
| 3166 |  2crazyNFT 2CRZ | US$0,04323 | 11,56% | 0,00% | - | US$155.955 | - |
| 3167 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02632 | -5,90% | -13,50% | - | US$395.429 | - |
| 3168 |  Safe Star SAFESTAR | US$0,00000001580 | -1,24% | 4,65% | - | US$126.678 | - |
| 3169 |  Gold Secured Currency GSX | US$0,04861 | 6,13% | -8,69% | - | US$120.706 | - |
| 3170 |  LinkArt LAR | US$0,001615 | 6,07% | -8,62% | - | US$119.596 | - |
| 3171 |  DFOhub BUIDL | US$6,08 | -9,53% | 67,90% | - | US$122.994 | - |
| 3172 |  Sovryn SOV | US$17,19 | 0,38% | 6,54% | - | US$119.234 | - |
| 3173 |  Trustworks TRUST | US$0,5037 | 4,65% | -14,41% | - | US$114.040 | - |
| 3174 |  Draken DRK | US$0,01430 | 31,21% | 22,16% | - | US$118.120 | - |
| 3175 |  Epanus EPS | US$0,2634 | -2,09% | -4,65% | - | US$118.237 | - |
| 3176 |  DigiCol DGCL | US$0,03514 | 13,46% | 1,07% | - | US$118.796 | - |
| 3177 |  BSC TOOLS TOOLS | US$0,09210 | -6,53% | -18,52% | - | US$116.195 | - |
| 3178 |  Mineral MNR | US$0,003552 | -0,04% | 12,85% | - | US$115.910 | - |
| 3179 |  Connectico CON | US$0,1424 | 0,79% | 19,69% | - | US$115.162 | - |
| 3180 |  Culture Ticket Chain CTC | US$0,01086 | 7,14% | 65,31% | - | US$115.751 | - |
| 3181 |  The Luxury Coin TLB | US$49,98 | -0,27% | 0,65% | - | US$117.206 | - |
| 3182 |  Itchiro Games JEM | US$1,45 | -18,33% | -27,36% | - | US$116.327 | - |
| 3183 |  FansCoin FC | US$0,4658 | -7,02% | 16,95% | - | US$112.941 | - |
| 3184 |  Pippi Finance PIPI | US$0,07282 | -17,64% | -10,83% | - | US$120.003 | - |
| 3185 |  Kawakami Inu KAWA | US$0,000001759 | -1,97% | 0,00% | - | US$111.033 | - |
| 3186 |  Nyan V2 NYAN-2 | US$88,75 | 59,36% | 78,64% | - | US$114.482 | - |
| 3187 |  PayProtocol PCI | US$0,4873 | -12,54% | 55,72% | - | US$113.865 | - |
| 3188 |  HEdpAY HDP.ф | US$0,3930 | 0,81% | 1,58% | - | US$119.676 | - |
| 3189 |  DeFiPie PIE | US$0,02266 | 6,53% | -5,65% | - | US$112.282 | - |
| 3190 |  Dapp Token DAPPT | US$0,001784 | 1,68% | -3,44% | - | US$111.516 | - |
| 3191 |  Goal GOAL | US$2,95 | 18,07% | 156,89% | - | US$216.530 | - |
| 3192 |  YAMv2 YAMV2 | US$12,95 | 0,01% | -0,06% | - | US$111.490 | - |
| 3193 |  SifChain erowan | US$0,1569 | -3,12% | -16,41% | - | US$110.913 | - |
| 3194 |  Klondike BTC KBTC | US$33.550,86 | 25,14% | 33,95% | - | US$111.380 | - |
| 3195 |  InvestDex INVEST | US$0,06900 | 6,82% | 25,59% | - | US$277.915 | - |
| 3196 |  Kulupu KLP | US$0,05131 | -6,13% | -13,07% | - | US$110.281 | - |
| 3197 |  MILF Token MILF | US$0,00003612 | 10,92% | 10,49% | - | US$121.920 | - |
| 3198 |  BlockNoteX BNOX | US$0,5776 | -6,10% | -6,16% | - | US$115.422 | - |
| 3199 |  LONG COIN LONG | US$0,00001487 | 31,90% | -3,60% | - | US$110.132 | - |
| 3200 |  Jointer JNTR | US$0,1051 | -0,60% | -23,66% | - | US$113.649 | - |
| 3201 |  Somnium Space Cubes CUBE | US$1,90 | 0,39% | -2,96% | - | US$108.558 | - |
| 3202 |  MDUKEY MDU | US$0,02948 | -14,34% | -0,73% | - | US$107.619 | - |
| 3203 |  EIDOS EIDOS | US$0,00006674 | -10,91% | -18,97% | - | US$108.119 | - |
| 3204 |  3x Long Litecoin Token LTCBULL | US$0,1325 | 0,42% | 33,98% | - | US$106.964 | - |
| 3205 |  BitBook BBT | US$0,008029 | -6,22% | -20,61% | - | US$172.829 | - |
| 3206 |  Gains Associates GAINS | US$0,1325 | 7,09% | -2,14% | - | US$106.007 | - |
Tabel di atas menampilkan halaman 64 dari total 110 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.