Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Yearn Classic Finance EARN | US$14,90 | 2,08% | -10,79% | - | US$139.840 | - |
| 3108 |  TacoCat Token TCT | US$0,000008193 | 0,00% | 0,00% | - | US$263.963 | - |
| 3109 |  Altura ALU | US$0,005436 | 0,98% | 15,17% | - | US$251.689 | - |
| 3110 |  REBIT KEYT | US$0,009502 | -0,20% | -0,37% | - | US$139.309 | - |
| 3111 |  HyperChain HYPER | US$0,000001280 | 58,03% | 4,86% | - | US$144.937 | - |
| 3112 |  Prostarter PROT | US$0,1504 | 0,47% | 0,15% | - | US$138.423 | - |
| 3113 |  Pussy Financial PUSSY | US$0,00003451 | -14,52% | -11,59% | - | US$138.056 | - |
| 3114 |  Luxurious Pro Network Token LPNT | US$5,55 | -4,40% | 50,46% | - | US$138.165 | - |
| 3115 |  Ken Inu KENU | US$0,00000001671 | -1,42% | 0,00% | - | US$584.119 | - |
| 3116 |  PlayDapp PLA | US$0,1829 | 15,22% | 63,36% | - | US$137.278 | - |
| 3117 |  V-Dimension VOLLAR | US$0,2592 | 0,10% | -18,26% | - | US$136.546 | - |
| 3118 |  AzeusX AZX | US$0,1825 | -0,80% | 3,52% | - | US$145.855 | - |
| 3119 |  Momo Protocol MOMO | US$0,03915 | 48,94% | 9,73% | - | US$142.808 | - |
| 3120 |  FastSwap FAST | US$1,77 | 5,07% | 1,67% | - | US$136.589 | - |
| 3121 |  DAOventures DVG | US$0,2850 | 10,24% | 21,05% | - | US$135.634 | - |
| 3122 |  Save Planet Earth SPE | US$0,00000005606 | 18,04% | 15,55% | - | US$176.799 | - |
| 3123 |  GeroWallet GERO | US$0,1849 | 2,87% | 15,32% | - | US$135.047 | - |
| 3124 |  MOCHISWAP MOCHI | US$0,02729 | -36,20% | -1,98% | - | US$137.580 | - |
| 3125 |  Metis MTS | US$0,03525 | -5,54% | -19,07% | - | US$134.714 | - |
| 3126 |  Shardus ULT | US$0,09620 | 1,47% | -0,01% | - | US$134.653 | - |
| 3127 |  FM Gallery FMG | US$0,02722 | 4,45% | 0,27% | - | US$137.343 | - |
| 3128 |  MixTrust MXT | US$0,001383 | -5,46% | -4,14% | - | US$134.264 | - |
| 3129 |  ThingsOperatingSystem TOS | US$0,001527 | -5,52% | 38,38% | - | US$134.592 | - |
| 3130 |  AEN Smart Token AENS | US$0,007137 | 0,01% | 33,30% | - | US$132.787 | - |
| 3131 |  Snowball SNOB | US$0,1827 | 4,25% | 25,23% | - | US$133.324 | - |
| 3132 |  Media Network MEDIA | US$44,80 | 0,45% | -2,62% | - | US$132.731 | - |
| 3133 |  Norse Finance NFI | US$0,9102 | -37,45% | -30,46% | - | US$142.538 | - |
| 3134 |  Blind Boxes BLES | US$0,1869 | 3,25% | 4,73% | - | US$130.583 | - |
| 3135 |  CoinMeet MEET | US$0,006583 | 28,08% | 36,71% | - | US$130.552 | - |
| 3136 |  KittenFinance KIF | US$37,57 | 2,70% | -3,97% | - | US$131.271 | - |
| 3137 |  Shih Tzu SHIH | US$0,000000007576 | -2,72% | 7,59% | - | US$131.305 | - |
| 3138 |  Whole Network NODE | US$0,0003453 | -0,32% | 19,80% | - | US$133.671 | - |
| 3139 |  EYFI FINANCE EYFI | US$0,003442 | -36,26% | 0,00% | - | US$387.987 | - |
| 3140 |  Chain Games CHAIN | US$0,1010 | 5,41% | 8,94% | - | US$132.197 | - |
| 3141 |  Save Your Assets SYA | US$0,00000003216 | 11,04% | 19,75% | - | US$169.648 | - |
| 3142 |  Premia PREMIA | US$0,4762 | 3,16% | 10,65% | - | US$132.631 | - |
| 3143 |  Nimbus NBU | US$0,3703 | 11,85% | 19,79% | - | US$129.274 | - |
| 3144 |  Mercor Finance MRCR | US$0,03096 | -7,60% | -41,96% | - | US$135.045 | - |
| 3145 |  Earn Defi Coin EDC | US$8,72 | 8,50% | 8,43% | - | US$127.132 | - |
| 3146 |  Handy HANDY | US$0,02318 | -14,83% | 34,10% | - | US$127.150 | - |
| 3147 |  MangoChain MGP | US$0,03451 | -0,85% | -6,81% | - | US$126.089 | - |
| 3148 |  PWAY PWAY | US$2,47 | -0,18% | -17,30% | - | US$126.873 | - |
| 3149 |  Pitbull PIT | US$0,000000000170 | -31,76% | -10,47% | - | US$232.887 | - |
| 3150 |  Solomon Defi SLM | US$0,03809 | 3,90% | 12,99% | - | US$125.409 | - |
| 3151 |  Tamy Token TMT | US$0,02943 | -14,67% | -16,72% | - | US$125.334 | - |
| 3152 |  3X Long Cosmos Token ATOMBULL | US$0,07172 | 6,73% | 72,85% | - | US$124.976 | - |
| 3153 |  HaloDAO RNBW | US$0,4105 | 10,59% | 0,00% | - | US$124.578 | - |
| 3154 |  BULLS BULLS | US$0,03528 | 0,04% | -0,07% | - | US$124.555 | - |
| 3155 |  Alaska Inu LAS | US$0,00000009061 | -14,31% | -21,37% | - | US$148.191 | - |
| 3156 |  B20 B20 | US$0,7112 | -3,52% | -5,88% | - | US$123.670 | - |
Tabel di atas menampilkan halaman 63 dari total 110 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.