Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  EscoinToken ELG | US$1,72 | 0,54% | -5,76% | - | US$167.752 | - |
| 3058 |  RETRO DEFI - RCUBE RCUBE | US$0,1187 | -47,64% | -47,77% | - | US$278.266 | - |
| 3059 |  Uniqly UNIQ | US$0,7505 | 0,23% | 7,56% | - | US$164.224 | - |
| 3060 |  QURAS XQC | US$0,009416 | 6,65% | 11,36% | - | US$170.429 | - |
| 3061 |  Hugo Finance HUGO | US$0,0007832 | -7,22% | -19,24% | - | US$167.817 | - |
| 3062 |  Hot Cross HOTCROSS | US$0,1956 | -2,77% | -3,11% | - | US$438.857 | - |
| 3063 |  Mozart Finance MELODY | US$0,1038 | 12,80% | 37,41% | - | US$258.680 | - |
| 3064 |  MerchDAO MRCH | US$0,08419 | -6,59% | -9,01% | - | US$165.654 | - |
| 3065 |  Metaverse Index MVI | US$39,61 | 9,20% | 22,15% | - | US$163.766 | - |
| 3066 |  Meter Stable MTR | US$1,43 | 0,37% | 4,19% | - | US$164.429 | - |
| 3067 |  Maxonrow MXW | US$0,02040 | 6,26% | 9,03% | - | US$159.363 | - |
| 3068 |  Mandala Exchange Token MDX | US$0,08925 | 5,19% | -2,63% | - | US$163.284 | - |
| 3069 |  LTCDOWN LTCDOWN | US$0,0001160 | -2,51% | -35,95% | - | US$162.721 | - |
| 3070 |  Strite STRI | US$0,2438 | -2,83% | 0,23% | - | US$163.467 | - |
| 3071 |  Swop SWOP | US$18,49 | 4,32% | -6,06% | - | US$161.920 | - |
| 3072 |  Release Project REL | US$0,00001968 | -3,48% | 1,91% | - | US$161.275 | - |
| 3073 |  10x.gg XGG | US$0,002241 | -0,61% | -0,50% | - | US$161.178 | - |
| 3074 |  SpiderDAO SPDR | US$0,01028 | 0,88% | -3,91% | - | US$162.496 | - |
| 3075 |  GazeTV GAZE | US$0,002912 | 3,82% | 19,53% | - | US$156.898 | - |
| 3076 |  Whale Fall Whale | US$0,00000003640 | -2,72% | 0,00% | - | US$338.416 | - |
| 3077 |  SUP SUP | US$37,65 | 2,13% | -7,10% | - | US$155.893 | - |
| 3078 |  Superbid SUPERBID | US$2,66 | -8,29% | -10,07% | - | US$155.718 | - |
| 3079 |  UNCL UNCL | US$26,68 | 3,08% | 2,82% | - | US$150.573 | - |
| 3080 |  Yuan Chain Coin YCC | US$0,01330 | 2,74% | 13,52% | - | US$154.190 | - |
| 3081 |  The Everlasting Parachain ELP | US$1,58 | -5,04% | -17,33% | - | US$244.115 | - |
| 3082 |  Melalie MEL | US$0,01610 | 4,11% | 19,50% | - | US$155.209 | - |
| 3083 |  3X Short Chainlink Token LINKBEAR | US$0,0000002094 | 4,41% | -30,07% | - | US$152.616 | - |
| 3084 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,8702 | -2,09% | -21,47% | - | US$156.912 | - |
| 3085 |  HappyCoin HAPPY | US$0,00000001239 | 21,49% | -11,97% | - | US$200.742 | - |
| 3086 |  Ethereum Lightning ETLT | US$8,73 | -4,93% | 34,78% | - | US$153.519 | - |
| 3087 |  Tsuki Inu TKINU | US$0,000000008235 | 6,97% | -62,58% | - | US$151.360 | - |
| 3088 |  Polylastic POLX | US$0,0006697 | -6,49% | 3,49% | - | US$151.358 | - |
| 3089 |  OXO.Farm OXO | US$0,3068 | -9,71% | -25,57% | - | US$160.122 | - |
| 3090 |  QuiverX QRX | US$0,02868 | 10,25% | 32,54% | - | US$148.759 | - |
| 3091 |  BitSong BTSG | US$0,1552 | 3,28% | 32,17% | - | US$148.189 | - |
| 3092 |  Moonshot MOONSHOT | US$0,000000007814 | -8,14% | -17,33% | - | US$170.204 | - |
| 3093 |  Energy Ledger ELX | US$0,007336 | 7,89% | 20,22% | - | US$147.713 | - |
| 3094 |  Fortress Lending FTS | US$1,87 | -0,07% | -1,15% | - | US$155.946 | - |
| 3095 |  Battle Pets PET | US$0,2090 | -8,92% | -21,04% | - | US$146.030 | - |
| 3096 |  Darwinia Crab Network CRING | US$0,003187 | -3,16% | 5,84% | - | US$135.392 | - |
| 3097 |  SportX SX | US$0,4866 | 3,45% | 8,93% | - | US$144.277 | - |
| 3098 |  IFToken IFT | US$0,005518 | 19,68% | 6,14% | - | US$102.625 | - |
| 3099 |  CAPITAL X CELL CXC | US$5,34 | -5,15% | 1,16% | - | US$144.653 | - |
| 3100 |  Nimbus Governance Token GNBU | US$2,44 | 19,17% | 0,00% | - | US$142.601 | - |
| 3101 |  LCG LCG | US$0,02024 | -17,38% | -17,06% | - | US$143.399 | - |
| 3102 |  Lux Bio Cell LBXC | US$0,0004504 | 13,15% | -8,93% | - | US$141.619 | - |
| 3103 |  DAOFi DAOFI | US$0,1048 | 0,53% | 4,50% | - | US$142.877 | - |
| 3104 |  tBTC TBTC | US$35.192,98 | -2,30% | 4,09% | - | US$141.404 | - |
| 3105 |  UrGaming URG | US$0,000000002753 | 0,00% | 0,00% | - | US$144.607 | - |
| 3106 |  MINDOL MIN | US$0,2385 | -17,70% | 4,56% | - | US$147.482 | - |
Tabel di atas menampilkan halaman 62 dari total 110 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.