Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  OnX Finance ONX | US$0,4818 | 4,38% | 3,31% | - | US$233.003 | - |
| 2958 |  FAN8 FAN8 | US$1,99 | -15,72% | 0,00% | - | US$774.147 | - |
| 2959 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | 0,00% | - | US$249.383 | - |
| 2960 |  Bogged Finance BOG | US$0,9739 | 0,00% | 0,00% | - | US$378.822 | - |
| 2961 |  Franklin FLY | US$0,03373 | -6,18% | -12,13% | - | US$246.981 | - |
| 2962 |  Zero Exchange ZERO | US$0,03217 | 1,03% | -3,99% | - | US$242.947 | - |
| 2963 |  CaliCoin CALI | US$0,03170 | 1,16% | 4,77% | - | US$243.336 | - |
| 2964 |  3x Short XRP Token XRPBEAR | US$0,000003427 | 5,62% | -32,68% | - | US$244.515 | - |
| 2965 |  Evolution Finance EVN | US$549,38 | 8,74% | 23,21% | - | US$241.597 | - |
| 2966 |  JFIN JFC | US$0,2879 | 21,10% | 29,67% | - | US$208.364 | - |
| 2967 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$125,11 | 0,77% | 0,28% | - | US$514.078 | - |
| 2968 |  FarmHero HONOR | US$0,2026 | 50,66% | 0,00% | - | US$239.164 | - |
| 2969 |  CleanOcean CLEANOCEAN | US$0,000000002175 | -13,58% | -38,67% | - | US$305.873 | - |
| 2970 |  DEUS Finance DEA DEA | US$166,03 | -5,46% | 1,98% | - | US$236.103 | - |
| 2971 |  DefiDollar DAO DFD | US$0,1655 | -3,63% | -32,28% | - | US$234.183 | - |
| 2972 |  Zytara dollar ZUSD | US$0,9296 | -1,75% | 2,48% | - | US$233.659 | - |
| 2973 |  CumInu CUMINU | US$0,0009165 | 5,14% | 14,01% | - | US$233.351 | - |
| 2974 |  VAIOT VAI | US$0,3402 | 0,56% | -8,37% | - | US$233.847 | - |
| 2975 |  Compound Basic Attention Token CBAT | US$0,01263 | 4,67% | 11,48% | - | US$230.694 | - |
| 2976 |  Cook Protocol COOK | US$0,01088 | -6,15% | -5,11% | - | US$207.885 | - |
| 2977 |  MeetPle MPT | US$0,7780 | -1,56% | 8,23% | - | US$229.927 | - |
| 2978 |  3x Short Tezos Token XTZBEAR | US$0,0002670 | -7,12% | -40,76% | - | US$227.342 | - |
| 2979 |  Keanu Inu KEANU | US$0,000000000136 | -10,36% | -13,49% | - | US$228.458 | - |
| 2980 |  Medicalveda MVEDA | US$0,03820 | -2,05% | -44,59% | - | US$224.859 | - |
| 2981 |  Dobermann DOBE | US$0,000000002801 | 12,53% | 17,53% | - | US$227.955 | - |
| 2982 |  Beldex BDX | US$0,07737 | -2,68% | 6,31% | - | US$224.187 | - |
| 2983 |  Coalculus COAL | US$0,009712 | 27,32% | -16,44% | - | US$222.081 | - |
| 2984 |  Ki XKI | US$0,1982 | -4,71% | -5,42% | - | US$221.641 | - |
| 2985 |  The Crypto Prophecies TCP | US$0,04427 | -3,65% | -27,94% | - | US$220.927 | - |
| 2986 |  Redpanda Earth REDPANDA | US$0,000000000014 | -16,22% | -40,73% | - | US$221.907 | - |
| 2987 |  Findora FRA | US$0,02445 | 1,72% | 39,88% | - | US$223.615 | - |
| 2988 |  Pegazus finance PEG | US$0,000000001130 | 32,60% | -23,60% | - | US$219.297 | - |
| 2989 |  Bytus BYTS | US$0,7521 | 2,71% | -0,76% | - | US$220.541 | - |
| 2990 |  ElonGate ELONGATE | US$0,00000006238 | 5,76% | -2,72% | - | US$469.482 | - |
| 2991 |  PrivacySwap PRV | US$12,93 | -2,41% | 1,96% | - | US$613.220 | - |
| 2992 |  Shiba BSC SHIBSC | US$0,00000001735 | -14,91% | -24,67% | - | US$390.086 | - |
| 2993 |  BSYS BSYS | US$0,007782 | 0,92% | -16,39% | - | US$215.189 | - |
| 2994 |  DAO1 DAO1 | US$2,03 | 3,35% | -15,04% | - | US$214.103 | - |
| 2995 |  QUEENBEE QBZ | US$0,001612 | 0,08% | 53,39% | - | US$216.019 | - |
| 2996 |  OBORTECH OBOT | US$0,01628 | -15,73% | 9,47% | - | US$212.249 | - |
| 2997 |  QUAI DAO QUAI | US$0,1184 | 0,94% | -1,70% | - | US$216.474 | - |
| 2998 |  JackPool.finance JFI | US$41,07 | -1,54% | 5,06% | - | US$211.974 | - |
| 2999 |  renFIL RENFIL | US$60,10 | -6,85% | 2,72% | - | US$210.217 | - |
| 3000 |  WallStreetBets DApp WSB | US$0,05051 | 69,06% | 62,83% | - | US$390.192 | - |
| 3001 |  CryptoTycoon CTT | US$13,70 | 0,17% | -30,93% | - | US$211.135 | - |
| 3002 |  Swapfolio SWFL | US$0,07516 | 4,23% | 18,91% | - | US$201.371 | - |
| 3003 |  Chow Chow CHOW | US$0,003500 | 32,44% | 9,05% | - | US$197.204 | - |
| 3004 |  Daily DAILY | US$0,5213 | -2,55% | 3,48% | - | US$205.173 | - |
| 3005 |  Uniris UCO | US$0,1999 | 9,37% | 29,15% | - | US$204.458 | - |
| 3006 |  Froge Finance FROGE | US$0,000008583 | 0,05% | -37,35% | - | US$206.269 | - |
Tabel di atas menampilkan halaman 60 dari total 110 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.