Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DeltaHub Community DHC | US$0,6069 | -7,52% | 4,12% | - | US$315.700 | - |
| 2908 |  Pube finance PUBE | US$0,000000000105 | -15,82% | -22,65% | - | US$277.937 | - |
| 2909 |  Booster BOO | US$0,1005 | -12,71% | -19,91% | - | US$314.009 | - |
| 2910 |  ethArt ARTE | US$9,97 | 48,16% | 85,79% | - | US$320.771 | - |
| 2911 |  Direwolf DIREWOLF | US$0,000000000226 | 2,61% | 42,43% | - | US$317.925 | - |
| 2912 |  Ztranzit Coin ZTNZ | US$2,22 | 11,01% | 10,95% | - | US$320.052 | - |
| 2913 |  EthereumPay EPAY | US$0,000002798 | -0,89% | 3,11% | - | US$307.524 | - |
| 2914 |  pBTC35A pBTC35A | US$46,22 | -5,00% | -31,01% | - | US$309.579 | - |
| 2915 |  Raku Coin RAKUC | US$0,000002019 | 28,55% | 0,00% | - | US$306.311 | - |
| 2916 |  CellETF ECELL | US$0,03492 | 1,39% | 2,26% | - | US$309.812 | - |
| 2917 |  3X Long BNB Token BNBBULL | US$334,89 | 3,22% | 3,50% | - | US$302.368 | - |
| 2918 |  MeconCash MCH | US$0,08952 | 0,33% | 21,10% | - | US$301.119 | - |
| 2919 |  DEGEN Index DEGEN | US$3,30 | -1,05% | 8,54% | - | US$299.673 | - |
| 2920 |  Merlin MERL | US$0,1125 | -43,54% | -99,44% | - | - | - |
| 2921 |  SafeZone SAFEZONE | US$0,0008000 | 126,91% | -42,78% | - | US$336.365 | - |
| 2922 |  BlockBank BBANK | US$0,1134 | 20,18% | -5,37% | - | US$293.886 | - |
| 2923 |  pTokens BTC PBTC | US$35.510,48 | -0,15% | 5,25% | - | US$825.289 | - |
| 2924 |  Compound 0x CZRX | US$0,01516 | 2,08% | 15,09% | - | US$287.909 | - |
| 2925 |  HitBTC Token HIT | US$0,2062 | 1,32% | 9,38% | - | US$287.632 | - |
| 2926 |  Bafi Finance BAFI | US$7,01 | -2,49% | 4,10% | - | US$285.893 | - |
| 2927 |  Marginswap MFI | US$0,2784 | 9,37% | 8,93% | - | US$284.583 | - |
| 2928 |  3X Short Ethereum Token ETHBEAR | US$0,000001984 | -16,61% | -46,27% | - | US$285.136 | - |
| 2929 |  Soteria WSOTE | US$2,01 | -0,10% | -6,64% | - | US$306.198 | - |
| 2930 |  Mars Network MARS | US$0,008101 | -9,47% | -16,60% | - | US$284.683 | - |
| 2931 |  Splyt SHOPX | US$0,4072 | 5,62% | 65,19% | - | US$282.702 | - |
| 2932 |  Elite Swap ELT | US$0,0002088 | 9,92% | 16,11% | - | US$277.805 | - |
| 2933 |  PACT community token PACT | US$0,04611 | -1,28% | -2,39% | - | US$307.659 | - |
| 2934 |  Index Cooperative INDEX | US$20,75 | -1,93% | 13,54% | - | US$279.751 | - |
| 2935 |  Banana.finance BANANA | US$290,57 | 1,14% | -16,63% | - | US$282.788 | - |
| 2936 |  xToken XTK | US$0,06131 | 6,98% | 34,30% | - | US$272.605 | - |
| 2937 |  PoolTogether POOL | US$12,21 | 3,59% | 6,09% | - | US$274.321 | - |
| 2938 |  DEUS Finance DEUS | US$5,56 | 1,99% | 7,98% | - | US$270.156 | - |
| 2939 |  Pluto PLUT | US$0,06545 | 15,63% | 0,38% | - | US$269.663 | - |
| 2940 |  Nahmii NII | US$0,006506 | 10,21% | 24,44% | - | US$269.398 | - |
| 2941 |  VARC VARC | US$0,0007784 | 12,92% | 1,42% | - | US$265.839 | - |
| 2942 |  DDS.Store DDS | US$0,7425 | -5,91% | 18,53% | - | US$271.073 | - |
| 2943 |  CoShi Inu COSHI | US$0,000000006576 | 2,61% | 1,22% | - | US$267.611 | - |
| 2944 |  Cap CAP | US$45,90 | 6,77% | 8,01% | - | US$270.108 | - |
| 2945 |  Nafter NAFT | US$0,03638 | -1,48% | 0,83% | - | US$1.187.623 | - |
| 2946 |  TosDis DIS | US$50,93 | 3,91% | -4,65% | - | US$262.177 | - |
| 2947 |  VROOMGO VRGX | US$0,003237 | -4,61% | -7,79% | - | US$258.110 | - |
| 2948 |  Lung Protocol L2P | US$0,0003695 | 2,02% | -6,72% | - | US$258.007 | - |
| 2949 |  Rake Finance RAK | US$15,82 | -1,10% | -17,63% | - | US$258.074 | - |
| 2950 |  Shyft Network SHFT | US$0,6565 | 2,73% | 5,23% | - | US$256.675 | - |
| 2951 |  Blue Baikal BBC | US$0,0001020 | -3,53% | 21,56% | - | US$257.115 | - |
| 2952 |  Content Value Network CVNT | US$0,3548 | -13,26% | 1,87% | - | US$257.838 | - |
| 2953 |  Blockcloud BLOC | US$0,0003689 | -8,51% | -39,86% | - | US$255.832 | - |
| 2954 |  Bezoge Earth BEZOGE | US$0,000000000201 | 3,12% | 10,78% | - | US$253.826 | - |
| 2955 |  HOPR HOPR | US$0,2463 | -0,53% | -8,83% | - | US$255.634 | - |
| 2956 |  MaticPad MATPAD | US$0,1515 | -2,31% | 0,00% | - | US$249.482 | - |
Tabel di atas menampilkan halaman 59 dari total 110 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.