Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Idea Chain Coin ICH | US$2,53 | 1,11% | 5,85% | - | US$954.481 | - |
| 2708 |  TreeDefi SEED | US$32,68 | -0,89% | -6,30% | - | US$2.022.997 | - |
| 2709 |  Atlantic Finance Token ATFI | US$2,51 | 0,01% | -0,05% | - | US$913.867 | - |
| 2710 |  Brazilian Digital Token BRZ | US$0,1994 | -0,72% | -1,08% | - | US$918.157 | - |
| 2711 |  sETH SETH | US$2.295,06 | 4,99% | 15,34% | - | US$908.825 | - |
| 2712 |  Restore REST | US$0,004498 | -0,07% | 15,23% | - | US$922.458 | - |
| 2713 |  MiraQle MQL | US$0,08562 | -2,43% | 8,69% | - | US$883.062 | - |
| 2714 |  YFIDOWN YFIDOWN | US$2,69 | -1,49% | -23,20% | - | US$879.030 | - |
| 2715 |  Berry BERRY | US$0,005108 | -0,52% | 14,94% | - | US$854.551 | - |
| 2716 |  Unizen ZCX | US$1,57 | -0,50% | 15,57% | - | US$856.302 | - |
| 2717 |  Union Fair Coin UFC | US$0,1727 | -1,20% | 15,62% | - | US$858.865 | - |
| 2718 |  BDCC Bitica COIN BDCC | US$0,6079 | -0,13% | -4,74% | - | US$854.118 | - |
| 2719 |  Chainsquare CHS | US$1,04 | 1,58% | -0,82% | - | US$851.952 | - |
| 2720 |  BSCstarter START | US$13,33 | 13,48% | 80,57% | - | US$1.483.305 | - |
| 2721 |  BKEX Token BKK | US$0,1636 | 2,27% | 15,90% | - | US$836.937 | - |
| 2722 |  Uberstate RIT 2.0 RIT20 | US$0,9967 | -27,08% | -7,48% | - | US$806.597 | - |
| 2723 |  YFIONE YFO | US$214,79 | 8,09% | -9,68% | - | US$844.934 | - |
| 2724 |  ViteX Coin VX | US$0,4707 | 9,35% | 71,96% | - | US$797.322 | - |
| 2725 |  Bitcoin God GOD | US$6,34 | -3,39% | 2,85% | - | US$779.301 | - |
| 2726 |  Vectorium VECT | US$347,18 | -2,49% | 4,10% | - | US$768.308 | - |
| 2727 |  SafeMoonCash SAFEMOONCASH | US$0,000000000149 | -2,33% | 19,35% | - | US$1.025.646 | - |
| 2728 |  KINGDOGE KDOGE | US$0,000000000504 | -0,77% | 11,95% | - | US$758.999 | - |
| 2729 |  Smart Trade Coin TRADE | US$0,01112 | -3,02% | 3,43% | - | US$765.042 | - |
| 2730 |  Stone DeFi STN | US$0,8373 | 3,21% | 9,12% | - | US$953.962 | - |
| 2731 |  Dink Doink DINK | US$0,000000001379 | -17,29% | 0,00% | - | US$1.819.696 | - |
| 2732 |  Upper Pound GBPU | US$1,40 | -0,03% | -1,77% | - | US$740.017 | - |
| 2733 |  Bitcoin Vault BTCV | US$20,86 | -7,06% | -1,13% | - | US$737.742 | - |
| 2734 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,02 | -2,04% | 5,59% | - | US$731.347 | - |
| 2735 |  PORNROCKET PORNROCKET | US$0,00000008104 | 9,04% | -15,19% | - | US$962.073 | - |
| 2736 |  April APRIL | US$0,006067 | -8,48% | 0,37% | - | US$733.671 | - |
| 2737 |  PalGold PALG | US$12,27 | 22,23% | 594,31% | - | US$723.644 | - |
| 2738 |  3X Long Dogecoin Token DOGEBULL | US$299,80 | -10,05% | 11,12% | - | US$712.309 | - |
| 2739 |  Wrapped ECOMI WOMI | US$0,002199 | 0,89% | 45,68% | - | US$707.429 | - |
| 2740 |  3X Long Cardano Token ADABULL | US$1.193,13 | 2,69% | 25,82% | - | US$748.266 | - |
| 2741 |  LTCUP LTCUP | US$3,69 | 0,17% | 25,58% | - | US$705.461 | - |
| 2742 |  Rabbit Finance RABBIT | US$0,3067 | 19,89% | -16,34% | - | US$699.784 | - |
| 2743 |  Unit Protocol Duck DUCK | US$0,1482 | 20,64% | -17,90% | - | US$694.724 | - |
| 2744 |  ImpulseVen VEN | US$0,3819 | -2,58% | -10,20% | - | US$737.878 | - |
| 2745 |  nHBTC N0001 | US$0,4080 | -0,94% | -7,28% | - | US$697.394 | - |
| 2746 |  TRONPAD TRONPAD | US$0,08238 | -1,70% | -31,73% | - | US$1.021.168 | - |
| 2747 |  WAY-F coin WAYF | US$0,6156 | -3,74% | 1,03% | - | US$690.995 | - |
| 2748 |  Bananatok BNA | US$0,02731 | -1,54% | 5,24% | - | US$688.785 | - |
| 2749 |  TRXUP TRXUP | US$0,2751 | 1,11% | 30,26% | - | US$689.403 | - |
| 2750 |  Aidi Finance AIDI | US$0,000000000089 | -19,15% | 0,00% | - | US$679.465 | - |
| 2751 |  MemePad MEPAD | US$0,03611 | 0,29% | 0,98% | - | US$845.324 | - |
| 2752 |  Upper Euro EURU | US$1,20 | -0,03% | -2,61% | - | US$649.201 | - |
| 2753 |  SocialGood SG | US$3,01 | 0,39% | 0,94% | - | US$649.719 | - |
| 2754 |  AGOV (ANSWER Governance) AGOV | US$0,007762 | -0,05% | 12,82% | - | US$645.028 | - |
| 2755 |  Carnomaly CARR | US$0,03726 | 51,89% | 28,45% | - | US$652.460 | - |
| 2756 |  Proof Of Liquidity POL | US$0,3083 | 3,58% | 8,62% | - | US$641.708 | - |
Tabel di atas menampilkan halaman 55 dari total 110 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.