Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  DigiFinexToken DFT | US$0,1529 | 3,15% | 3,84% | - | US$1.570.266 | - |
| 2658 |  GamerCoin GHX | US$0,05217 | -9,11% | 8,05% | - | US$1.543.059 | - |
| 2659 |  IDK IDK | US$0,06880 | -0,11% | -0,69% | - | US$1.528.146 | - |
| 2660 |  FolgoryUSD USDF | US$1,00 | 0,22% | -0,11% | - | US$1.518.326 | - |
| 2661 |  BitcoinVend BCVT | US$0,04840 | 5,60% | 5,43% | - | US$1.530.832 | - |
| 2662 |  Pornstar STAR | US$0,00000003375 | 0,00% | 0,00% | - | US$3.663.845 | - |
| 2663 |  Wifi Coin WIFI | US$0,4240 | -1,13% | 6,18% | - | US$1.471.292 | - |
| 2664 |  3X Long Matic Token MATICBULL | US$1,42 | 0,07% | -10,06% | - | US$1.422.065 | - |
| 2665 |  Coinzo Token CNZ | US$0,1065 | 1,91% | 10,21% | - | US$1.405.123 | - |
| 2666 |  CateCoin CATE | US$0,0000002007 | -25,50% | 43,66% | - | US$1.481.808 | - |
| 2667 |  Orange Cat Token OCAT | US$0,000000001530 | 1,40% | 0,00% | - | US$1.417.133 | - |
| 2668 |  Zoo Token ZOOT | US$0,000000000140 | -13,31% | -6,95% | - | US$1.315.060 | - |
| 2669 |  Vega Protocol VEGA | US$39,51 | -10,98% | -4,53% | - | US$1.351.817 | - |
| 2670 |  Firdaos FDO | US$0,6460 | -4,32% | 42,93% | - | US$1.373.876 | - |
| 2671 |  EOSDOWN EOSDOWN | US$0,001230 | -0,80% | -29,35% | - | US$1.311.314 | - |
| 2672 |  Sanshu Inu SANSHU | US$0,000000000728 | -7,04% | 17,21% | - | US$1.303.356 | - |
| 2673 |  Fundum Capital FND | US$38,13 | -8,22% | 16,43% | - | US$1.291.496 | - |
| 2674 |  Hokkaidu Inu HOKK | US$0,000000000327 | 1,34% | 1,63% | - | US$1.298.756 | - |
| 2675 |  Babybnb BABYBNB | US$0,000000009920 | 30,34% | 0,00% | - | US$2.697.669 | - |
| 2676 |  NiiFi NIIFI | US$0,1057 | -0,85% | -2,31% | - | US$1.270.313 | - |
| 2677 |  Tiki Token TIKI | US$0,01148 | 22,32% | 0,00% | - | US$2.480.911 | - |
| 2678 |  OVR OVR | US$0,8099 | -2,39% | 3,77% | - | US$1.245.882 | - |
| 2679 |  DeFi of Thrones DOTX | US$0,1421 | 3,14% | -17,36% | - | US$1.241.560 | - |
| 2680 |  Truebit TRU | US$0,2944 | 1,62% | 28,63% | - | US$1.238.416 | - |
| 2681 |  Your Future Exchange YFX | US$0,2886 | -8,10% | 7,87% | - | US$1.159.593 | - |
| 2682 |  STING STN | US$1,77 | -15,66% | -8,91% | - | US$1.231.141 | - |
| 2683 |  Cellframe CELL | US$1,06 | 11,58% | 31,72% | - | US$1.198.583 | - |
| 2684 |  3x Long XRP Token XRPBULL | US$0,009287 | 0,77% | 23,36% | - | US$1.214.032 | - |
| 2685 |  All.me ME | US$0,006306 | -2,49% | 70,35% | - | US$1.180.579 | - |
| 2686 |  TBCC Labs TBCC | US$0,01109 | -0,70% | -12,28% | - | US$1.188.584 | - |
| 2687 |  TokenPocket TPT | US$0,02631 | -8,79% | -1,20% | - | US$1.761.325 | - |
| 2688 |  Betherchip BEC | US$5,13 | 12,50% | 11,39% | - | US$1.150.226 | - |
| 2689 |  SwapDEX SDX | US$0,09077 | -18,54% | 20,24% | - | US$1.122.927 | - |
| 2690 |  Hamster HAM | US$0,000000000609 | 34,17% | 32,74% | - | US$1.532.224 | - |
| 2691 |  HODL HODL | US$0,00000002231 | -0,92% | 19,19% | - | US$1.397.531 | - |
| 2692 |  Auric Network AUSCM | US$0,07966 | 3,54% | 107,79% | - | US$1.128.235 | - |
| 2693 |  Unlock Protocol UDT | US$175,67 | 2,35% | 4,87% | - | US$1.087.885 | - |
| 2694 |  Teslafan TESLF | US$0,08597 | 5,37% | 18,02% | - | US$1.086.732 | - |
| 2695 |  BiLira TRYB | US$0,1145 | 0,28% | -0,42% | - | US$916.341 | - |
| 2696 |  MobileCoin MOB | US$10,27 | -0,87% | 4,74% | - | US$1.052.899 | - |
| 2697 |  CLAIM CLAIM | US$0,3571 | -0,07% | 19,68% | - | US$1.042.287 | - |
| 2698 |  Fisco Coin FSCC | US$1,10 | 0,56% | 4,39% | - | US$1.038.347 | - |
| 2699 |  EpiK Protocol EPK | US$0,3338 | -0,56% | -3,22% | - | US$1.031.471 | - |
| 2700 |  Australian Safe Shepherd ASS | US$0,000000002964 | -5,92% | -21,41% | - | US$1.148.945 | - |
| 2701 |  EthereumMax EMAX | US$0,00000004851 | -6,03% | -40,02% | - | US$1.019.849 | - |
| 2702 |  MicroTuber MCT | US$0,005475 | -4,17% | -11,14% | - | US$1.009.627 | - |
| 2703 |  SOMESING SSX | US$0,04240 | 3,19% | 60,07% | - | US$1.046.523 | - |
| 2704 |  BlackPearl Token BPLC | US$0,0006688 | 33,66% | 23,61% | - | US$990.996 | - |
| 2705 |  BeforeCoinMarketCap BCMC1 | US$0,01453 | -0,90% | -3,07% | - | US$969.679 | - |
| 2706 |  YFIUP YFIUP | US$0,4811 | 1,49% | 13,92% | - | US$966.157 | - |
Tabel di atas menampilkan halaman 54 dari total 110 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.