Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Filda FILDA | US$0,1953 | -5,73% | 11,88% | - | US$3.491.691 | - |
| 2608 |  UNIUP UNIUP | US$5,03 | 8,89% | 22,80% | - | US$3.527.017 | - |
| 2609 |  TimeCoinProtocol TMCN | US$114,03 | -3,87% | 2,54% | - | US$3.398.458 | - |
| 2610 |  FXT Token FXT | US$0,007687 | 20,01% | 444,56% | - | US$3.409.720 | - |
| 2611 |  Polaris Share POLA | US$0,08845 | 5,91% | 20,18% | - | US$3.369.981 | - |
| 2612 |  Basis Gold Share BAGS | US$43,18 | -0,88% | 3,61% | - | US$3.327.715 | - |
| 2613 |  Polycat Finance FISH | US$16,01 | -3,82% | -5,76% | - | US$3.105.101 | - |
| 2614 |  Ternoa CAPS | US$0,1164 | -3,37% | -9,52% | - | US$3.075.794 | - |
| 2615 |  Occam.Fi OCC | US$9,69 | 0,24% | 9,16% | - | US$2.980.864 | - |
| 2616 |  Terran Coin TRR | US$0,7340 | -0,34% | 7,21% | - | US$2.893.243 | - |
| 2617 |  Velo VELO | US$0,4468 | 21,57% | 22,57% | - | US$2.845.260 | - |
| 2618 |  UNIDOWN UNIDOWN | US$0,0002121 | -9,78% | -29,84% | - | US$2.693.051 | - |
| 2619 |  Bitsz BITSZ | US$14,88 | 6,96% | 10,97% | - | US$2.767.997 | - |
| 2620 |  Soda Coin SOC | US$0,008943 | 2,81% | 13,84% | - | US$2.600.005 | - |
| 2621 |  3X Short Bitcoin Token BEAR | US$0,001103 | 7,44% | -20,59% | - | US$2.529.934 | - |
| 2622 |  Football Stars FootballStars | US$0,00001310 | -5,56% | -2,51% | - | US$2.627.851 | - |
| 2623 |  Adappter Token ADP | US$0,06484 | 2,46% | 14,30% | - | US$2.517.363 | - |
| 2624 |  Jejudoge JEJUDOGE | US$0,00000004052 | 25,57% | -34,09% | - | US$2.499.124 | - |
| 2625 |  Atletico De Madrid Fan Token ATM | US$8,52 | -1,36% | -1,86% | - | US$2.482.402 | - |
| 2626 |  Jasmy JASMY | US$0,01590 | -39,02% | -69,76% | - | US$2.450.332 | - |
| 2627 |  Nobunaga Token, NBNG NBNG | US$0,07692 | 0,00% | 0,00% | - | US$2.349.556 | - |
| 2628 |  SXPDOWN SXPDOWN | US$1,94 | -2,21% | -20,41% | - | US$2.419.513 | - |
| 2629 |  iMe Lab LIME | US$0,01757 | -1,09% | -27,09% | - | US$2.418.609 | - |
| 2630 |  Pkoin PKOIN | US$3,60 | -8,98% | -11,58% | - | US$2.344.508 | - |
| 2631 |  Rai Reflex Index RAI | US$3,03 | 0,72% | 0,63% | - | US$2.357.863 | - |
| 2632 |  Pig Finance PIG | US$0,0000001177 | 1,82% | 4,01% | - | US$2.346.653 | - |
| 2633 |  MilliMeter MM | US$0,6407 | -0,02% | -1,27% | - | US$2.295.639 | - |
| 2634 |  Goes Up Higher GUH | US$2.420,16 | 101,08% | 700,85% | - | US$4.625.464 | - |
| 2635 |  DMD DMD | US$37,83 | -4,36% | 15,99% | - | US$2.208.816 | - |
| 2636 |  YooShi YOOSHI | US$0,00000006416 | 1,66% | -3,48% | - | US$2.190.155 | - |
| 2637 |  Wise Token WISE | US$0,4163 | 3,02% | 10,00% | - | US$2.116.901 | - |
| 2638 |  FUTUREXCRYPTO FXC | US$5,24 | 15,89% | -27,07% | - | US$2.125.775 | - |
| 2639 |  SXPUP SXPUP | US$0,3820 | 1,04% | 14,11% | - | US$2.134.546 | - |
| 2640 |  Visor.Finance VISR | US$0,8331 | 60,75% | 128,56% | - | US$2.019.341 | - |
| 2641 |  Tenset 10SET | US$1,75 | -16,11% | 45,22% | - | US$2.001.973 | - |
| 2642 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$81,01 | 8,28% | 29,78% | - | US$1.987.898 | - |
| 2643 |  Genebank Token GNBT | US$0,9202 | -0,56% | 19,66% | - | US$1.988.736 | - |
| 2644 |  FILUP FILUP | US$2,02 | -15,02% | 1,15% | - | US$2.049.433 | - |
| 2645 |  FILDOWN FILDOWN | US$0,003174 | 8,31% | -28,36% | - | US$1.881.474 | - |
| 2646 |  Alchemist MIST | US$58,87 | 3,41% | 14,57% | - | US$1.862.993 | - |
| 2647 |  New BitShares NBS | US$0,01186 | -2,70% | -3,15% | - | US$1.856.700 | - |
| 2648 |  COPS FINANCE COPS | US$529,09 | -6,25% | 1,30% | - | US$1.832.074 | - |
| 2649 |  xFund XFUND | US$5.756,09 | -1,30% | 182,17% | - | US$1.816.649 | - |
| 2650 |  Bitcicoin BITCI | US$0,04505 | -4,49% | -1,52% | - | US$1.783.999 | - |
| 2651 |  DeFi Pulse Index DPI | US$275,07 | 5,47% | 16,05% | - | US$1.684.659 | - |
| 2652 |  XCAD Network XCAD | US$1,01 | -6,43% | -17,71% | - | US$1.626.189 | - |
| 2653 |  Mrweb Finance AMA | US$0,03193 | 3,47% | 15,22% | - | US$1.639.611 | - |
| 2654 |  Bitcoin Bam BTCBAM | US$1,89 | -5,49% | -4,50% | - | US$1.612.556 | - |
| 2655 |  GRAP GRAP | US$0,09949 | 4,02% | 8,59% | - | US$1.612.295 | - |
| 2656 |  ROCKI ROCKS | US$0,5179 | 2,21% | 0,79% | - | US$1.615.612 | - |
Tabel di atas menampilkan halaman 53 dari total 110 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.