Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Swarm BZZ | US$10,84 | -4,01% | -21,44% | - | US$11.973.919 | - |
| 2558 |  ADAUP ADAUP | US$73,09 | 1,97% | 22,98% | - | US$11.302.370 | - |
| 2559 |  ETHDOWN ETHDOWN | US$0,00006201 | -8,81% | -38,03% | - | US$10.785.215 | - |
| 2560 |  Kishu Inu KISHU | US$0,000000001737 | -7,66% | 2,34% | - | US$10.651.116 | - |
| 2561 |  Gera Coin GERA | US$0,7994 | 0,89% | 7,75% | - | US$10.710.828 | - |
| 2562 |  XRPDOWN XRPDOWN | US$0,01691 | -2,24% | -33,80% | - | US$10.099.932 | - |
| 2563 |  Beacon ETH BETH | US$2.177,48 | 5,97% | 18,21% | - | US$10.060.795 | - |
| 2564 |  DefiBox BOX | US$8,91 | 0,45% | 10,08% | - | US$9.371.745 | - |
| 2565 |  Olympus OHM | US$421,65 | 16,88% | 51,08% | - | US$9.135.747 | - |
| 2566 |  ADADOWN ADADOWN | US$0,03381 | -2,58% | -25,92% | - | US$8.777.800 | - |
| 2567 |  LINKUP LINKUP | US$1,78 | -0,44% | 10,62% | - | US$8.673.544 | - |
| 2568 |  DOTDOWN DOTDOWN | US$0,01120 | -3,44% | -25,37% | - | US$8.014.668 | - |
| 2569 |  DOTUP DOTUP | US$5,18 | 1,38% | 4,13% | - | US$8.050.487 | - |
| 2570 |  Australian Dollar Token AUDT | US$0,7519 | 0,42% | -0,14% | - | US$8.236.964 | - |
| 2571 |  Medican Coin MCAN | US$0,06951 | 0,02% | 3,73% | - | US$7.818.843 | - |
| 2572 |  Amun Ether 3x Daily Short ETH3S | US$0,09430 | -16,41% | -48,91% | - | US$7.696.122 | - |
| 2573 |  Akita Inu AKITA | US$0,000001050 | -6,01% | 11,22% | - | US$7.613.356 | - |
| 2574 |  Compound USDT CUSDT | US$0,02123 | 0,02% | -0,03% | - | US$7.234.963 | - |
| 2575 |  Lendhub LHB | US$0,09659 | -2,08% | 4,42% | - | US$7.228.410 | - |
| 2576 |  Kabosu KABOSU | US$0,000000004521 | -24,85% | -23,13% | - | US$6.660.622 | - |
| 2577 |  CPCoin CPC | US$7,41 | 4,61% | 7,02% | - | US$7.000.754 | - |
| 2578 |  ANIVERSE ANV | US$0,9323 | 0,47% | 11,41% | - | US$6.640.408 | - |
| 2579 |  unFederalReserve eRSDL | US$0,1631 | -1,33% | 23,15% | - | US$6.738.910 | - |
| 2580 |  LINKDOWN LINKDOWN | US$0,2133 | -1,10% | -23,79% | - | US$6.286.849 | - |
| 2581 |  EverRise RISE | US$0,00000003831 | 12,65% | 16,08% | - | US$7.855.589 | - |
| 2582 |  PlatON LAT | US$0,2606 | -5,24% | -3,81% | - | US$5.671.586 | - |
| 2583 |  AAVEDOWN AAVEDOWN | US$0,06962 | -13,32% | -43,40% | - | US$5.547.347 | - |
| 2584 |  CARD.STARTER CARDS | US$17,37 | 0,53% | 32,70% | - | US$5.088.698 | - |
| 2585 |  Wrapped AVAX WAVAX | US$11,92 | 0,61% | 4,56% | - | US$4.982.118 | - |
| 2586 |  XLMUP XLMUP | US$0,09402 | 1,09% | 25,27% | - | US$4.936.995 | - |
| 2587 |  ALP Coin ALP | US$0,7570 | 0,65% | 2,22% | - | US$4.940.193 | - |
| 2588 |  Paypolitan Token EPAN | US$0,1097 | -14,90% | 9,92% | - | US$4.846.390 | - |
| 2589 |  XTZUP XTZUP | US$0,04901 | 4,27% | 25,57% | - | US$4.777.789 | - |
| 2590 |  Xeno Token XNO | US$0,07585 | -1,55% | 18,60% | - | US$4.621.385 | - |
| 2591 |  3X Long Ethereum Token ETHBULL | US$795,60 | 15,18% | 42,95% | - | US$4.818.715 | - |
| 2592 |  Convex Finance CVX | US$4,89 | 1,96% | 51,70% | - | US$4.542.996 | - |
| 2593 |  Hoo Token HOO | US$0,5229 | -1,68% | 3,27% | - | US$4.677.164 | - |
| 2594 |  Value Liquidity VALUE | US$1,64 | -4,00% | 9,35% | - | US$4.449.108 | - |
| 2595 |  sKLAY SKLAY | US$1,06 | -0,04% | 12,85% | - | US$4.392.637 | - |
| 2596 |  3X Long Bitcoin Token BULL | US$5.178,96 | -6,73% | 6,38% | - | US$4.546.940 | - |
| 2597 |  FinexboxToken FNB | US$2,69 | -2,49% | 4,10% | - | US$4.257.617 | - |
| 2598 |  AAVEUP AAVEUP | US$1,47 | 9,63% | 36,54% | - | US$3.880.752 | - |
| 2599 |  VEROX VRX | US$406,57 | 2,97% | 12,28% | - | US$3.823.137 | - |
| 2600 |  KINE KINE | US$1,63 | -0,73% | -4,27% | - | US$3.774.788 | - |
| 2601 |  xSUSHI XSUSHI | US$9,37 | 0,72% | 15,30% | - | US$3.766.338 | - |
| 2602 |  Zild Finance ZILD | US$142,78 | -8,05% | 12,86% | - | US$3.134.279 | - |
| 2603 |  FEG Token FEG | US$0,000000008781 | 0,42% | 53,40% | - | US$5.468.047 | - |
| 2604 |  G999 G999 | US$0,006034 | 1,75% | -3,75% | - | US$3.944.680 | - |
| 2605 |  KOK KOK | US$1,48 | 1,98% | 3,93% | - | US$3.175.030 | - |
| 2606 |  miMatic MIMATIC | US$0,9953 | -0,45% | 0,62% | - | US$3.493.303 | - |
Tabel di atas menampilkan halaman 52 dari total 110 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.