Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  FUZE Token FUZE | US$39,20 | -0,71% | 14,99% | US$29.745 | US$41.789,36 | 759 FUZE |
| 2357 |  HyperQuant HQT | US$0,0002952 | 4,79% | -68,74% | US$29.524 | US$1.994,98 | 100.000.000 HQT |
| 2358 |  ParallelCoin DUO | US$0,09363 | -1,96% | -87,92% | US$29.468 | US$0,1900 | 314.719 DUO |
| 2359 |  Atheios ATH | US$0,0007007 | -2,49% | -15,10% | US$29.035 | US$9,93 | 41.439.013 ATH |
| 2360 |  ARAW ARAW | US$0,00001438 | 22,61% | -16,07% | US$28.658 | US$1.814,30 | 1.993.576.188 ARAW |
| 2361 |  Webflix Token WFX | US$0,000002111 | -29,66% | -29,70% | US$28.236 | US$264,38 | 13.378.984.493 WFX |
| 2362 |  DNotes NOTE | US$0,0002093 | -1,35% | 5,79% | US$28.259 | - | 135.043.262 NOTE |
| 2363 |  Centurion CNT | US$0,0003503 | -2,49% | 4,10% | US$27.208 | - | 77.663.826 CNT |
| 2364 |  iBTC IBTC | US$0,0005435 | 0,03% | 7,86% | US$27.173 | - | 49.993.999 IBTC |
| 2365 |  SkyHub Coin SHB | US$0,04204 | -5,63% | -2,40% | US$27.049 | - | 643.413 SHB |
| 2366 |  Spectrum SPT | US$0,00002250 | 4,95% | 31,35% | US$27.001 | US$3.948,50 | 1.199.987.500 SPT |
| 2367 |  GravityCoin GXX | US$0,004554 | -2,49% | 35,33% | US$26.941 | US$13,10 | 5.915.526 GXX |
| 2368 |  Phantomx PNX | US$0,0005492 | -1,12% | 15,23% | US$26.633 | - | 48.495.525 PNX |
| 2369 |  onLEXpa onLEXpa | US$0,00004546 | 4,95% | 15,43% | US$26.638 | US$51.563,65 | 585.999.043 onLEXpa |
| 2370 |  X-Coin XCO | US$0,002102 | -2,49% | 4,10% | US$26.033 | - | 12.384.976 XCO |
| 2371 |  TravelNote TVNT | US$0,01191 | -2,49% | 31,09% | US$25.649 | US$311,30 | 2.153.333 TVNT |
| 2372 |  Ccore CCO | US$0,01491 | 33,59% | 49,06% | US$25.347 | US$93,87 | 1.699.999 CCO |
| 2373 |  Italo XTA | US$0,001402 | -21,97% | -16,70% | US$25.076 | US$82,83 | 17.891.126 XTA |
| 2374 |  Paytomat PTI | US$0,0001447 | 0,36% | -55,21% | US$24.020 | US$2,37 | 166.030.078 PTI |
| 2375 |  SpreadCoin SPR | US$0,002102 | -2,49% | 4,10% | US$23.457 | - | 11.159.260 SPR |
| 2376 |  EXMR FDN EXMR | US$0,003501 | -14,62% | -35,21% | US$22.094 | US$10.519,84 | 6.310.751 EXMR |
| 2377 |  TajCoin TAJ | US$0,001051 | -2,49% | 4,10% | US$23.247 | - | 22.119.043 TAJ |
| 2378 |  Celeum CLX | US$0,004421 | 4,95% | 15,43% | US$22.666 | - | 5.127.335 CLX |
| 2379 |  Yearn Finance Bit YFBT | US$20,15 | 3,83% | 8,31% | US$22.210 | US$44.695,32 | 1.102 YFBT |
| 2380 |  S.Finance SFG | US$0,2622 | 0,83% | 11,22% | US$22.263 | US$318.851 | 84.903 SFG |
| 2381 |  Carebit CARE | US$0,0001401 | -2,49% | 4,10% | US$22.120 | - | 157.853.770 CARE |
| 2382 |  Diligence IRA | US$0,001051 | 193,21% | 56,20% | US$22.069 | US$1,99 | 21.000.000 IRA |
| 2383 |  Zayedcoin ZYD | US$0,003503 | -2,49% | 4,10% | US$21.874 | - | 6.243.840 ZYD |
| 2384 |  Connect Coin XCON | US$0,0005605 | -2,49% | 18,97% | US$21.859 | US$0,01000 | 38.996.796 XCON |
| 2385 |  Zuflo Coin ZFL | US$0,0003327 | -2,17% | 9,24% | US$21.606 | US$1,80 | 64.944.573 ZFL |
| 2386 |  IGToken IG | US$0,000005000 | -23,04% | 10,41% | US$21.446 | US$2.183,72 | 4.289.024.188 IG |
| 2387 |  UChain UCN | US$0,00006863 | 2,52% | 7,54% | US$20.956 | US$5.650,14 | 305.346.957 UCN |
| 2388 |  ANON ANON | US$0,002803 | 30,02% | -24,29% | US$21.283 | US$6,76 | 7.593.802 ANON |
| 2389 |  GoHelpFund HELP | US$0,001752 | 19,60% | 53,62% | US$21.278 | US$8,42 | 12.147.167 HELP |
| 2390 |  Litecred LTCR | US$0,0007007 | -2,49% | 4,10% | US$21.179 | - | 30.227.750 LTCR |
| 2391 |  PosEx PEX | US$0,008408 | -2,49% | 4,10% | US$20.627 | US$0,01000 | 2.453.240 PEX |
| 2392 |  Scanetchain SWC | US$0,00002452 | -2,49% | 4,10% | US$20.587 | US$154,28 | 839.506.297 SWC |
| 2393 |  Giant GIC | US$0,002203 | -13,65% | -45,46% | US$20.311 | US$25,49 | 9.221.184 GIC |
| 2394 |  Mainstream For The Underground MFTU | US$0,00001839 | -2,33% | 40,63% | US$19.777 | US$2.302,70 | 1.075.139.615 MFTU |
| 2395 |  APR Coin APR | US$0,001401 | -2,49% | 4,10% | US$19.217 | US$20,01 | 13.713.417 APR |
| 2396 |  Dollarcoin DLC | US$0,002102 | -2,49% | 4,10% | US$19.142 | - | 9.106.714 DLC |
| 2397 |  DistX DISTX | US$0,0005930 | -20,82% | 56,12% | US$19.064 | US$40.427,61 | 32.148.833 DISTX |
| 2398 |  Shivers SHVR | US$0,0003503 | -2,49% | 4,10% | US$19.077 | - | 54.453.298 SHVR |
| 2399 |  Tourist Token TOTO | US$0,000003503 | -48,10% | 3,98% | US$19.035 | US$40,15 | 5.433.323.630 TOTO |
| 2400 |  SONO SONO | US$0,009109 | -2,49% | 0,25% | US$18.990 | US$8,05 | 2.084.823 SONO |
| 2401 |  Veltor VLT | US$0,03398 | -2,49% | 4,10% | US$18.855 | - | 554.855 VLT |
| 2402 |  Exosis EXO | US$0,03642 | -2,51% | 11,85% | US$18.801 | US$1,99 | 516.268 EXO |
| 2403 |  Swirge SWG | US$0,001571 | -2,04% | -21,07% | US$18.822 | US$116.114 | 11.980.559 SWG |
| 2404 |  Intelligent Trading Foundation ITT | US$0,001915 | 0,73% | 8,92% | US$18.792 | - | 9.814.899 ITT |
| 2405 |  Halving Token HALV | US$0,008987 | 3,64% | -18,32% | US$18.707 | US$2.655,08 | 2.081.537 HALV |
Tabel di atas menampilkan halaman 48 dari total 110 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.