Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  BLAST BLAST | US$0,0009008 | -12,38% | 43,83% | US$43.049 | US$3,24 | 47.787.479 BLAST |
| 2307 |  Joint Ventures JOINT | US$0,001932 | -1,97% | 30,82% | US$42.982 | US$9.680,58 | 22.248.085 JOINT |
| 2308 |  Ratecoin XRA | US$0,0003503 | -34,99% | -30,60% | US$42.898 | US$7,91 | 122.449.162 XRA |
| 2309 |  OREO ORE | US$0,0004528 | -6,56% | -16,58% | US$42.061 | US$30.467,28 | 92.896.174 ORE |
| 2310 |  Narrative NRVE | US$0,0005102 | 4,11% | 9,03% | US$42.058 | - | 82.428.004 NRVE |
| 2311 |  4NEW KWATT | US$0,0006971 | -15,14% | 15,43% | US$42.629 | US$3.772,37 | 61.152.763 KWATT |
| 2312 |  Thingschain TIC | US$0,000003637 | -1,22% | -7,66% | US$41.621 | US$853,24 | 11.445.000.000 TIC |
| 2313 |  MarteXcoin MXT | US$0,008058 | -2,49% | 4,10% | US$41.554 | US$0,01000 | 5.157.039 MXT |
| 2314 |  KWHCoin KWH | US$0,00002273 | 4,95% | 15,43% | US$41.081 | - | 1.807.438.681 KWH |
| 2315 |  Bitcoin Zero BZX | US$0,001401 | -2,49% | 26,47% | US$40.654 | US$21,42 | 29.010.752 BZX |
| 2316 |  FuzzBalls FUZZ | US$0,008408 | -2,49% | 4,10% | US$40.610 | - | 4.829.945 FUZZ |
| 2317 |  Kalkulus KLKS | US$0,002102 | 34,50% | 24,92% | US$39.565 | US$0,2100 | 18.822.753 KLKS |
| 2318 |  BTC Lite BTCL | US$0,002102 | 95,03% | -30,60% | US$39.307 | US$51,49 | 18.700.000 BTCL |
| 2319 |  EDRCoin EDRC | US$0,01331 | -2,49% | 1,43% | US$39.022 | - | 2.931.224 EDRC |
| 2320 |  XOVBank XOV | US$0,0002774 | 42,35% | 17,42% | US$38.942 | - | 140.359.102 XOV |
| 2321 |  pulltherug.finance RUGZ | US$4,11 | 4,56% | 12,32% | US$38.791 | - | 9.437 RUGZ |
| 2322 |  Citadel CTL | US$0,003503 | 8,35% | -58,36% | US$38.429 | US$5,44 | 10.969.269 CTL |
| 2323 |  Onix ONX | US$0,0003503 | -2,49% | 4,10% | US$37.511 | - | 107.072.781 ONX |
| 2324 |  ICOBID ICOB | US$0,0003503 | -2,49% | 4,10% | US$37.502 | - | 107.048.455 ICOB |
| 2325 |  Global Currency Reserve GCR | US$0,0003503 | -2,49% | 4,10% | US$37.493 | - | 107.022.651 GCR |
| 2326 |  Decentralized Asset Trading Platform DATP | US$0,000003152 | 9,72% | 18,04% | US$37.254 | US$24,52 | 11.820.620.222 DATP |
| 2327 |  Digital Money Bits DMB | US$0,0003503 | -2,49% | -47,95% | US$37.196 | US$0,1800 | 106.173.958 DMB |
| 2328 |  Zealium NZL | US$0,002242 | 4,02% | 7,46% | US$37.116 | US$0,03000 | 16.553.727 NZL |
| 2329 |  Bitcoiin B2G | US$0,0007007 | -2,49% | 4,10% | US$36.968 | - | 52.761.896 B2G |
| 2330 |  Sparkle Loyalty SPRKL | US$0,002832 | 20,94% | 26,65% | US$36.854 | US$0,01000 | 13.014.300 SPRKL |
| 2331 |  CustomContractNetwork CCN | US$0,00002273 | -47,52% | -87,24% | US$36.839 | US$131,15 | 1.620.841.876 CCN |
| 2332 |  ParkByte PKB | US$0,007707 | -2,49% | 4,10% | US$36.718 | - | 4.764.026 PKB |
| 2333 |  Natmin Pure Escrow NAT | US$0,0002273 | 4,95% | -42,29% | US$36.727 | - | 161.588.985 NAT |
| 2334 |  ArbitrageCT ARCT | US$0,0003503 | -2,49% | 4,10% | US$36.664 | - | 104.655.777 ARCT |
| 2335 |  Cryptrust CTRT | US$0,000005052 | -11,84% | 7,94% | US$35.830 | US$1.936,12 | 7.092.756.485 CTRT |
| 2336 |  Trexcoin TREX | US$0,00003503 | -2,49% | 89,28% | US$35.273 | US$0,01000 | 1.006.849.553 TREX |
| 2337 |  Havy HAVY | US$0,000004294 | 0,01% | -0,21% | US$35.211 | US$826,35 | 8.200.000.000 HAVY |
| 2338 |  Theresa May Coin MAY | US$0,0003503 | -2,49% | 4,10% | US$35.040 | - | 100.018.000 MAY |
| 2339 |  Arion ARION | US$0,002452 | 13,77% | 4,10% | US$34.806 | US$4,83 | 14.193.031 ARION |
| 2340 |  SeChain SNN | US$0,000001977 | 60,19% | 14,12% | US$33.683 | US$389,01 | 17.033.991.147 SNN |
| 2341 |  noob.finance $NOOB | US$1,53 | 4,56% | 15,00% | US$33.441 | - | 21.876 $NOOB |
| 2342 |  Mobile Crypto Pay Coin MCPC | US$0,003475 | -0,60% | 3,27% | US$33.526 | US$48,91 | 9.647.081 MCPC |
| 2343 |  YFFII Finance YFFII | US$0,9051 | 1,79% | -7,99% | US$33.186 | US$126.757 | 36.666 YFFII |
| 2344 |  ebakus EBK | US$0,0003637 | 4,95% | 15,43% | US$33.143 | - | 91.137.865 EBK |
| 2345 |  Paypex PAYX | US$0,0002206 | -1,04% | 23,87% | US$33.093 | - | 149.998.018 PAYX |
| 2346 |  Rabbit token RBT | US$0,000001644 | -45,36% | -39,07% | US$32.874 | - | 20.000.000.000 RBT |
| 2347 |  Zenswap Network Token ZNT | US$0,000002727 | 4,95% | 25,92% | US$32.733 | US$99,82 | 12.001.366.640 ZNT |
| 2348 |  Squorum SQR | US$0,002347 | -1,01% | 5,68% | US$31.954 | US$0,2400 | 13.613.403 SQR |
| 2349 |  Mchain MAR | US$0,0004830 | -17,12% | -37,85% | US$31.656 | US$84,78 | 65.535.100 MAR |
| 2350 |  Cream CRM | US$0,0007007 | -10,93% | 2,95% | US$31.606 | US$0,1500 | 45.108.749 CRM |
| 2351 |  BowsCoin BSC | US$0,005605 | -34,99% | -30,60% | US$31.110 | US$0,01000 | 5.550.102 BSC |
| 2352 |  HashNet BitEco HNB | US$0,001030 | -15,01% | -20,81% | US$30.537 | US$296,52 | 29.640.456 HNB |
| 2353 |  Bitcoin 21 XBTC21 | US$0,03854 | -2,49% | 4,10% | US$30.564 | - | 793.108 XBTC21 |
| 2354 |  ETHplode ETHPLO | US$0,0006913 | 1,05% | 0,04% | US$30.316 | - | 43.855.499 ETHPLO |
| 2355 |  Ether Kingdoms Token IMP | US$0,003854 | -2,49% | 43,14% | US$30.100 | US$71.089,37 | 7.810.811 IMP |
Tabel di atas menampilkan halaman 47 dari total 110 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.