Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  EnterCoin ENTRC | US$0,01422 | 0,31% | 0,36% | US$80.989 | US$44.492,50 | 5.696.850 ENTRC |
| 2207 |  CRDT CRDT | US$0,009230 | 7,83% | 70,81% | US$81.033 | US$1.058.007 | 8.779.314 CRDT |
| 2208 |  PengolinCoin PGO | US$0,003126 | 13,25% | -6,47% | US$80.244 | US$90.258,18 | 25.673.293 PGO |
| 2209 |  PAYCENT PYN | US$0,0009399 | -18,52% | -32,62% | US$80.186 | US$206,14 | 85.310.628 PYN |
| 2210 |  Gentarium GTM | US$0,01436 | 8,06% | -5,15% | US$78.875 | US$42,62 | 5.491.335 GTM |
| 2211 |  Arepacoin AREPA | US$0,004592 | -26,12% | 8,17% | US$78.829 | US$0,7200 | 17.167.279 AREPA |
| 2212 |  POPCHAIN PCH | US$0,00008801 | 0,08% | 0,27% | US$78.575 | - | 892.799.357 PCH |
| 2213 |  Taklimakan Network TAN | US$0,001598 | -6,38% | 6,07% | US$73.412 | US$43.055,52 | 45.942.180 TAN |
| 2214 |  Connectome CNTM | US$0,06511 | -19,66% | -8,90% | US$78.823 | US$280.618 | 1.210.675 CNTM |
| 2215 |  Crowd Machine CMCT | US$0,0001648 | 11,68% | -10,20% | US$77.493 | US$9,20 | 470.164.800 CMCT |
| 2216 |  Energycoin ENRG | US$0,0006306 | -2,49% | -21,92% | US$77.138 | US$56,15 | 122.325.446 ENRG |
| 2217 |  GoldBlocks GB | US$0,004905 | -2,49% | 4,10% | US$76.335 | - | 15.563.873 GB |
| 2218 |  Business Credit Alliance Chain BCAC | US$0,0001510 | -1,30% | 27,90% | US$75.479 | US$388,37 | 499.739.437 BCAC |
| 2219 |  Commercium CMM | US$0,001717 | -0,45% | -35,43% | US$76.042 | US$0,01000 | 44.297.172 CMM |
| 2220 |  Rigel Finance RIGEL | US$17,98 | 11,47% | 60,39% | US$75.484 | US$2.665,68 | 4.199 RIGEL |
| 2221 |  YFIVE FINANCE YFIVE | US$3,37 | 0,62% | -13,29% | US$75.940 | US$109.592 | 22.515 YFIVE |
| 2222 |  Baguette Token BGTT | US$0,006411 | -0,08% | -16,99% | US$74.433 | - | 11.609.998 BGTT |
| 2223 |  Bigbom BBO | US$0,0002215 | -10,83% | -0,97% | US$74.398 | US$97.010,24 | 335.947.891 BBO |
| 2224 |  Vortex Defi VTX | US$0,02957 | 2,00% | 7,60% | US$73.914 | US$6.866,22 | 2.500.000 VTX |
| 2225 |  Boolberry BBR | US$0,005605 | -25,70% | -61,26% | US$74.032 | US$8,03 | 13.207.454 BBR |
| 2226 |  Abitshadow Token ABST | US$0,0001500 | -1,14% | 8,24% | US$73.635 | - | 491.010.797 ABST |
| 2227 |  ZeusNetwork ZEUS | US$0,000001051 | -2,49% | 4,10% | US$73.570 | US$10,49 | 70.000.000.000 ZEUS |
| 2228 |  Pirl PIRL | US$0,0008680 | -19,46% | -28,79% | US$73.432 | US$9,24 | 84.593.637 PIRL |
| 2229 |  AceD ACED | US$0,0005496 | 23,23% | -10,05% | US$71.171 | US$14.306,34 | 129.487.000 ACED |
| 2230 |  EvenCoin EVN | US$0,002341 | 4,95% | 17,68% | US$73.153 | US$88.454,65 | 31.247.621 EVN |
| 2231 |  Privatix PRIX | US$0,06341 | -8,55% | -1,35% | US$71.365 | US$18.564,10 | 1.125.455 PRIX |
| 2232 |  GenesisX XGS | US$0,007707 | -10,61% | 34,72% | US$72.826 | US$124,51 | 9.448.951 XGS |
| 2233 |  Blockburn BURN | US$0,00003673 | 23,09% | 35,31% | US$72.459 | US$8,01 | 1.972.738.958 BURN |
| 2234 |  WeBlock WON | US$0,01599 | -1,77% | 0,13% | US$72.061 | US$8.346,10 | 4.505.536 WON |
| 2235 |  Bintex Futures BNTX | US$0,7118 | 1,09% | 2,19% | US$71.718 | US$753.521 | 100.754 BNTX |
| 2236 |  IFX24 IFX24 | US$0,02382 | -47,79% | -29,21% | US$71.468 | US$87,33 | 3.000.000 IFX24 |
| 2237 |  Nyerium NYEX | US$0,002102 | -2,49% | 4,10% | US$70.955 | US$7,01 | 33.755.887 NYEX |
| 2238 |  ShowHand HAND | US$0,000001136 | -25,04% | -3,81% | US$70.359 | US$19,09 | 61.912.434.418 HAND |
| 2239 |  GeyserCoin GSR | US$0,04589 | 0,59% | 4,10% | US$70.157 | US$27,37 | 1.528.702 GSR |
| 2240 |  CPUchain CPU | US$0,001366 | 22,68% | 9,73% | US$70.116 | US$120,46 | 51.318.400 CPU |
| 2241 |  Adzcoin ADZ | US$0,001401 | -2,49% | 4,10% | US$69.824 | - | 49.827.043 ADZ |
| 2242 |  PolypuX PUX | US$0,001722 | 1,05% | -2,10% | US$68.860 | US$5.280,82 | 40.000.000 PUX |
| 2243 |  ELTCOIN ELTCOIN | US$0,0007500 | 15,45% | 15,43% | US$67.504 | US$16.819,18 | 90.000.000 ELTCOIN |
| 2244 |  SafeCapital SCAP | US$0,03597 | -2,03% | -12,07% | US$66.646 | US$51,15 | 1.852.870 SCAP |
| 2245 |  Bitcoin Adult BTAD | US$0,001291 | -61,78% | -27,02% | US$66.593 | US$5,66 | 51.582.493 BTAD |
| 2246 |  Yield Stake Finance YI12 | US$5,91 | 69,85% | 51,85% | US$65.682 | US$477,71 | 11.111 YI12 |
| 2247 |  Rubies RBIES | US$0,006306 | -2,49% | 4,10% | US$65.678 | - | 10.415.252 RBIES |
| 2248 |  Eroscoin ERO | US$0,0003503 | -2,49% | 4,10% | US$65.422 | - | 186.744.000 ERO |
| 2249 |  SteepCoin STEEP | US$0,0003503 | -2,49% | 30,12% | US$63.587 | US$0,1200 | 181.505.253 STEEP |
| 2250 |  SovranoCoin SVR | US$0,04379 | -2,49% | -1,04% | US$63.527 | - | 1.450.663 SVR |
| 2251 |  MedicCoin MEDIC | US$0,0002102 | -26,86% | -10,77% | US$62.713 | US$130,80 | 298.349.398 MEDIC |
| 2252 |  BitWhite BTW | US$0,001720 | -0,82% | 7,68% | US$62.476 | US$94.531,44 | 36.325.371 BTW |
| 2253 |  SparksPay SPK | US$0,006140 | 62,34% | 136,01% | US$61.837 | US$311,72 | 10.070.831 SPK |
| 2254 |  Martkist MARTK | US$0,003633 | 17,97% | -16,29% | US$61.584 | US$7.299,33 | 16.952.470 MARTK |
| 2255 |  StarterCoin STAC | US$0,0001800 | 2,40% | 7,09% | US$61.550 | US$37,12 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 45 dari total 110 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.