Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Decentralized Crypto Token DCTO | US$0,0001865 | -2,06% | 4,73% | US$185.237 | - | 993.067.232 DCTO |
| 2055 |  2GIVE 2GIVE | US$0,0003503 | -2,49% | 4,10% | US$184.855 | - | 527.657.909 2GIVE |
| 2056 |  NFX Coin NFXC | US$0,001751 | 13,58% | 4,16% | US$183.597 | US$1.437,98 | 104.824.015 NFXC |
| 2057 |  GoldMint MNTP | US$0,09550 | 0,47% | 6,16% | US$182.883 | - | 1.914.997 MNTP |
| 2058 |  ROAD ROAD | US$0,002287 | 3,28% | -1,37% | US$181.382 | US$14.847,11 | 79.300.570 ROAD |
| 2059 |  PiplCoin PIPL | US$0,001051 | -2,49% | 4,10% | US$181.335 | US$0,1400 | 172.536.809 PIPL |
| 2060 |  BlockMesh BMH | US$0,0006639 | -1,45% | 8,69% | US$181.266 | US$0,01000 | 273.039.971 BMH |
| 2061 |  SHIELD XSH | US$0,0003503 | 16,08% | 73,50% | US$179.711 | US$23,02 | 512.973.375 XSH |
| 2062 |  InsaneCoin INSN | US$0,007007 | 14,72% | -5,36% | US$178.913 | US$8,59 | 25.534.757 INSN |
| 2063 |  GoNetwork GOT | US$0,002498 | 3,23% | 0,02% | US$179.868 | US$69.962,46 | 71.994.620 GOT |
| 2064 |  DeFinition DZI | US$0,07609 | 0,40% | -84,94% | US$177.588 | US$4,16 | 2.333.767 DZI |
| 2065 |  FidexToken FEX | US$0,000005682 | -94,14% | 22,54% | US$175.853 | US$199,83 | 30.948.335.553 FEX |
| 2066 |  Parkgene GENE | US$0,0005956 | -2,49% | 4,10% | US$175.549 | - | 294.760.863 GENE |
| 2067 |  KnoxFS (new) KFX | US$0,4254 | -4,72% | 1,51% | US$175.290 | US$44.459,08 | 412.064 KFX |
| 2068 |  Sentinel Chain SENC | US$0,0008792 | -5,23% | 8,68% | US$173.440 | US$29.116,63 | 197.269.666 SENC |
| 2069 |  FUD.finance FUD | US$7,32 | 1,76% | 2,69% | US$172.869 | US$1.007,97 | 23.620 FUD |
| 2070 |  Cubiex Power CBIX-P | US$1,03 | 0,58% | 8,16% | US$172.905 | - | 168.605 CBIX-P |
| 2071 |  Bela BELA | US$0,003503 | 95,03% | 108,21% | US$172.225 | US$52,55 | 49.160.623 BELA |
| 2072 |  Kurrent KURT | US$0,002803 | -2,49% | 4,10% | US$171.984 | - | 61.364.813 KURT |
| 2073 |  Cheesecoin CHEESE | US$0,0004204 | -26,34% | -25,80% | US$171.888 | US$86,19 | 408.869.908 CHEESE |
| 2074 |  ITO Utility Token IUT | US$0,001864 | 50,98% | 52,66% | US$171.770 | US$8,16 | 92.163.649 IUT |
| 2075 |  IQ.cash IQ | US$0,01508 | -12,48% | -20,20% | US$180.348 | US$39.610,02 | 11.962.738 IQ |
| 2076 |  Escroco Emerald ESCE | US$0,0001865 | -2,06% | 4,73% | US$167.877 | - | 900.000.000 ESCE |
| 2077 |  Yfscience YFSI | US$5,99 | 1,27% | 6,40% | US$166.484 | - | 27.774 YFSI |
| 2078 |  Civitas CIV | US$0,02032 | -2,49% | -2,61% | US$165.425 | - | 8.141.299 CIV |
| 2079 |  Merebel MERI | US$0,02664 | -8,07% | -8,88% | US$165.048 | US$33,02 | 6.195.344 MERI |
| 2080 |  SBank STS | US$0,01755 | -26,15% | -20,93% | US$164.424 | US$8.637,64 | 9.368.774 STS |
| 2081 |  Renewable Electronic Energy Coin REEC | US$0,0004244 | -16,27% | -12,23% | US$163.012 | US$9.862,77 | 384.115.176 REEC |
| 2082 |  Bitcoin Classic BXC | US$0,2692 | 16,89% | 23,74% | US$161.539 | US$527,22 | 600.147 BXC |
| 2083 |  GoldFund GFUN | US$0,001046 | -50,69% | 55,48% | US$161.253 | US$148,26 | 154.093.551 GFUN |
| 2084 |  Yocoin YOC | US$0,0004357 | -2,50% | -31,66% | US$161.064 | US$360,21 | 369.659.255 YOC |
| 2085 |  BSClaunch BSL | US$0,08239 | 0,61% | -25,55% | US$160.910 | US$272.007 | 1.953.140 BSL |
| 2086 |  PYRO Network PYRO | US$0,0001979 | -1,69% | 5,29% | US$160.016 | - | 808.592.644 PYRO |
| 2087 |  Cryptobuyer XPT | US$0,002777 | -1,26% | -37,75% | US$159.054 | - | 57.282.664 XPT |
| 2088 |  Ubricoin UBN | US$0,00006819 | 57,43% | 73,14% | US$159.390 | US$12,45 | 2.337.584.182 UBN |
| 2089 |  TOKPIE TKP | US$0,005546 | 4,95% | 15,43% | US$159.242 | - | 28.714.064 TKP |
| 2090 |  Pyrk PYRK | US$0,009989 | 8,36% | 13,77% | US$157.641 | US$6.421,67 | 15.781.994 PYRK |
| 2091 |  Okschain OKS | US$0,0001377 | -1,87% | 202,38% | US$156.324 | - | 1.135.330.000 OKS |
| 2092 |  Evil Coin EVIL | US$0,007357 | -2,49% | 4,10% | US$154.646 | - | 21.020.383 EVIL |
| 2093 |  TagCoin TAG | US$0,02400 | -2,49% | -1,64% | US$154.398 | - | 6.433.866 TAG |
| 2094 |  Blocktix TIX | US$0,003854 | -2,49% | -36,38% | US$154.146 | - | 40.000.000 TIX |
| 2095 |  Knekted KNT | US$0,0001541 | -0,22% | 56,57% | US$154.146 | US$3,06 | 1.000.000.000 KNT |
| 2096 |  Rimbit RBT | US$0,0007755 | -1,70% | 2,74% | US$153.224 | - | 197.581.050 RBT |
| 2097 |  IONChain IONC | US$0,001259 | 6,64% | -64,77% | US$152.610 | US$5.919,21 | 121.180.605 IONC |
| 2098 |  MicroMoney AMM | US$0,009590 | -22,89% | -6,11% | US$151.300 | US$122.562 | 15.777.256 AMM |
| 2099 |  Ethereum Gold ETG | US$0,007509 | -47,31% | -41,70% | US$151.687 | US$104,52 | 20.199.973 ETG |
| 2100 |  Insight Protocol INX | US$0,0008146 | 24,14% | 35,91% | US$149.308 | US$28.895,25 | 183.285.663 INX |
| 2101 |  JUIICE JUI | US$0,00002273 | 27,48% | 27,32% | US$150.009 | US$118,19 | 6.600.000.100 JUI |
| 2102 |  wave edu coin WEC | US$0,001050 | 46,17% | 4,03% | US$149.646 | US$1.051,53 | 142.479.441 WEC |
| 2103 |  EthereumX ETX | US$0,001715 | 42,66% | 119,32% | US$149.570 | US$153,89 | 87.225.579 ETX |
Tabel di atas menampilkan halaman 42 dari total 110 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.