Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Decentralized Machine Learning DML | US$0,0008425 | 4,95% | 14,84% | US$229.963 | - | 272.937.007 DML |
| 2004 |  SwiftCash SWIFT | US$0,001261 | -2,49% | 7,08% | US$228.396 | US$41,60 | 181.095.088 SWIFT |
| 2005 |  Scorum Coins SCR | US$0,007932 | 111,72% | 40,36% | US$232.139 | US$4.163,33 | 29.265.075 SCR |
| 2006 |  Artfinity AT | US$0,001821 | 0,01% | -0,05% | US$227.051 | - | 124.689.207 AT |
| 2007 |  Innova INN | US$0,03253 | 0,01% | -43,73% | US$224.540 | US$1,20 | 6.901.771 INN |
| 2008 |  Bitcoin Interest BCI | US$0,01226 | -2,49% | -38,24% | US$224.717 | - | 18.326.892 BCI |
| 2009 |  Qbao QBT | US$0,003429 | -3,85% | -22,80% | US$224.089 | US$4.683,13 | 65.351.403 QBT |
| 2010 |  Rentberry BERRY | US$0,0007404 | -21,84% | -7,73% | US$223.169 | US$7.170,74 | 301.431.307 BERRY |
| 2011 |  WandX WAND | US$0,01816 | 2,04% | 9,59% | US$222.397 | US$63,69 | 12.244.135 WAND |
| 2012 |  megaBONK MBONK | US$0,07399 | 0,02% | -27,25% | US$221.955 | US$8.033,50 | 3.000.000 MBONK |
| 2013 |  ImageCoin IMG | US$0,02001 | -9,14% | -12,61% | US$225.058 | US$116.592 | 11.247.361 IMG |
| 2014 |  ION ION | US$0,01612 | 18,04% | -2,27% | US$221.055 | US$8,33 | 13.717.099 ION |
| 2015 |  PRIA PRIA | US$3,17 | 4,56% | 16,02% | US$219.958 | - | 69.356 PRIA |
| 2016 |  Vidulum VDL | US$0,03024 | -13,29% | -5,90% | US$216.532 | US$297,44 | 7.161.625 VDL |
| 2017 |  CROAT CROAT | US$0,002452 | -2,49% | 21,45% | US$215.648 | US$340,93 | 87.936.149 CROAT |
| 2018 |  Pylon Network PYLNT | US$0,3577 | -2,49% | -45,55% | US$215.332 | - | 602.010 PYLNT |
| 2019 |  Chronologic DAY | US$0,1758 | 8,46% | -0,24% | US$214.618 | US$18.597,85 | 1.220.739 DAY |
| 2020 |  Ethverse ETHV | US$0,02553 | -24,96% | -28,97% | US$215.231 | US$49.120,48 | 8.429.924 ETHV |
| 2021 |  SmartCoin SMC | US$0,007357 | -2,49% | 4,10% | US$214.024 | - | 29.091.309 SMC |
| 2022 |  Elementeum ELET | US$0,04093 | 2,05% | 12,93% | US$213.804 | US$55,63 | 5.223.113 ELET |
| 2023 |  Wrapped Basic CryptoKitties WCK | US$3,22 | 5,19% | 0,88% | US$211.308 | US$95,87 | 65.610 WCK |
| 2024 |  MEXC Token MEXC | US$0,0002045 | 95,81% | 1,00% | US$211.150 | US$56,59 | 1.032.549.908 MEXC |
| 2025 |  Felixo Coin FLX | US$0,001401 | -2,49% | 4,10% | US$210.199 | - | 150.000.000 FLX |
| 2026 |  Elysian ELY | US$0,002126 | 5,81% | 17,12% | US$208.236 | US$759.415 | 97.966.210 ELY |
| 2027 |  Bitgesell BGL | US$0,01799 | 23,54% | 20,61% | US$207.867 | US$41.726,74 | 11.553.518 BGL |
| 2028 |  Bridge Protocol BRDG | US$0,0009298 | -27,82% | -10,05% | US$208.362 | US$2.149,81 | 224.088.259 BRDG |
| 2029 |  ChessCoin CHESS | US$0,003854 | -2,49% | 4,10% | US$208.223 | - | 54.032.769 CHESS |
| 2030 |  VouchForMe IPL | US$0,0008424 | 46,55% | 40,68% | US$206.941 | US$33.536,65 | 245.661.176 IPL |
| 2031 |  Deutsche eMark DEM | US$0,003854 | -2,54% | 13,08% | US$206.772 | US$61,19 | 53.653.541 DEM |
| 2032 |  Kush Finance KSEED | US$0,8432 | 75,82% | 160,46% | US$205.886 | US$46.153,02 | 244.163 KSEED |
| 2033 |  CryptoSoul SOUL | US$0,0006463 | 7,99% | 8,43% | US$204.245 | US$1.862,86 | 316.001.123 SOUL |
| 2034 |  Beetle Coin BEET | US$0,0007720 | -1,54% | 17,22% | US$204.701 | US$2.574,23 | 265.150.750 BEET |
| 2035 |  Tokenbox TBX | US$0,01830 | 4,84% | 14,43% | US$205.661 | US$3.860,15 | 11.235.451 TBX |
| 2036 |  Iridium IRD | US$0,008758 | 1,57% | -3,20% | US$203.199 | US$360,61 | 23.200.700 IRD |
| 2037 |  CorionX CORX | US$0,001689 | -0,96% | 2,45% | US$201.801 | US$277.877 | 119.497.192 CORX |
| 2038 |  InvestFeed IFT | US$0,001051 | -2,49% | 4,10% | US$201.141 | - | 191.381.257 IFT |
| 2039 |  HeroNode HER | US$0,0001818 | 4,95% | -51,40% | US$200.819 | US$68,19 | 1.104.440.665 HER |
| 2040 |  Bitether BTR | US$0,003503 | -2,49% | 4,10% | US$198.762 | - | 56.735.293 BTR |
| 2041 |  BLOC.MONEY BLOC | US$0,01016 | -8,78% | -13,74% | US$189.452 | US$509,29 | 18.647.563 BLOC |
| 2043 |  Castweet CTT | US$0,1083 | -5,09% | 5,01% | US$194.307 | US$16.449,44 | 1.793.952 CTT |
| 2044 |  Playkey PKT | US$0,01118 | 1,11% | 2,50% | US$194.747 | US$82.890,25 | 17.414.614 PKT |
| 2045 |  vSlice VSL | US$0,005780 | -2,49% | 114,71% | US$193.013 | - | 33.390.496 VSL |
| 2046 |  MorCrypto Coin MOR | US$0,009101 | 2,10% | 11,01% | US$192.278 | - | 21.126.669 MOR |
| 2047 |  PKG Token PKG | US$0,00002136 | 13,40% | -0,46% | US$191.627 | US$10.172,59 | 8.969.257.745 PKG |
| 2048 |  TouchCon TOC | US$0,001864 | -17,86% | -4,39% | US$191.407 | US$36.443,33 | 102.700.364 TOC |
| 2049 |  Dynamite DYNMT | US$0,4889 | 1,22% | -5,06% | US$191.269 | US$86.721,36 | 391.209 DYNMT |
| 2050 |  Sociall SCL | US$0,01135 | -2,49% | -2,09% | US$189.775 | - | 16.714.020 SCL |
| 2051 |  Tutti Frutti TFF | US$0,002427 | -2,17% | -14,62% | US$189.065 | US$17.055,07 | 77.892.928 TFF |
| 2052 |  HelloGold HGT | US$0,0007129 | 5,21% | 9,59% | US$187.524 | US$0,4700 | 263.034.654 HGT |
| 2053 |  Datawallet DXT | US$0,0004773 | 0,18% | 10,18% | US$186.253 | - | 390.222.225 DXT |
Tabel di atas menampilkan halaman 41 dari total 110 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.