Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  LHT LHT | US$0,002968 | 3,14% | 10,34% | US$148.382 | US$16,42 | 50.000.000 LHT |
| 2105 |  OptiToken OPTI | US$0,004905 | -28,15% | -2,84% | US$146.639 | US$3.848,43 | 29.897.928 OPTI |
| 2106 |  EUNOMIA ENTS | US$0,000003503 | -2,49% | 4,10% | US$57.527 | US$0,01000 | 16.420.688.682 ENTS |
| 2107 |  Gravity GZRO | US$0,0001051 | 46,27% | 4,10% | US$145.649 | US$0,3600 | 1.385.822.756 GZRO |
| 2108 |  CBDAO BREE | US$0,1364 | 4,95% | 15,43% | US$145.623 | US$92.138,91 | 1.067.840 BREE |
| 2109 |  Neuromorphic.io NMP | US$0,02072 | 4,33% | 247,17% | US$145.050 | US$131,90 | 7.000.000 NMP |
| 2110 |  Thrive Token THRT | US$0,001401 | -21,99% | 4,10% | US$144.684 | US$1.358,29 | 103.247.500 THRT |
| 2111 |  Bitcoin Token BTCT | US$0,01045 | -3,91% | 12,74% | US$144.134 | US$97,88 | 13.790.433 BTCT |
| 2112 |  Fantasy Sports DFS | US$0,02607 | 1,92% | -13,89% | US$144.218 | - | 5.532.031 DFS |
| 2113 |  Cobinhood COB | US$0,0003503 | -2,49% | 4,10% | US$143.986 | - | 410.999.847 COB |
| 2114 |  Helix HLIX | US$0,004204 | 25,30% | -3,91% | US$143.695 | US$24,88 | 34.180.595 HLIX |
| 2115 |  Simple Software Solutions SSS | US$0,04975 | -5,80% | -7,03% | US$143.611 | US$107,14 | 2.886.829 SSS |
| 2116 |  Opal OPAL | US$0,009459 | -2,49% | 8,11% | US$143.363 | - | 15.156.364 OPAL |
| 2117 |  LuckySevenToken LST | US$0,002179 | -0,69% | 10,07% | US$142.893 | - | 65.590.200 LST |
| 2118 |  Stabilize STBZ | US$1,07 | 2,75% | -12,12% | US$142.485 | US$2.856,26 | 133.000 STBZ |
| 2119 |  Neutron NTRN | US$0,003643 | -2,49% | 3,11% | US$142.538 | US$3,48 | 39.121.694 NTRN |
| 2120 |  Cryptojacks CJ | US$0,0003503 | -2,49% | 4,10% | US$142.434 | - | 406.568.581 CJ |
| 2121 |  BBSCoin BBS | US$0,000001401 | 94,99% | 37,97% | US$142.345 | US$14,00 | 101.578.614.878 BBS |
| 2122 |  Transcodium TNS | US$0,001863 | 2,07% | 0,06% | US$141.203 | US$433,88 | 75.807.938 TNS |
| 2123 |  TRAXIA TM2 | US$0,0004305 | -2,76% | 30,97% | US$141.358 | US$110,78 | 328.320.714 TM2 |
| 2124 |  Cyber Movie Chain CMCT | US$0,000007046 | 4,95% | 15,43% | US$140.917 | - | 20.000.000.000 CMCT |
| 2125 |  1MillionNFTs 1MIL | US$1,14 | -0,33% | -6,86% | US$137.001 | US$141.994 | 120.000 1MIL |
| 2126 |  Switch ESH | US$0,01137 | -5,08% | 11,25% | US$137.776 | US$142.157 | 12.113.793 ESH |
| 2127 |  YENTEN YTN | US$0,003257 | -2,50% | 5,38% | US$136.659 | US$34,89 | 41.952.065 YTN |
| 2128 |  SkinCoin SKIN | US$0,001636 | 6,43% | 13,85% | US$144.309 | US$0,4600 | 88.183.483 SKIN |
| 2129 |  FSBT API Token FSBT | US$0,03880 | 5,38% | -3,37% | US$136.162 | US$37.779,13 | 3.509.535 FSBT |
| 2130 |  Cipher CPR | US$0,001754 | -0,53% | 19,82% | US$132.770 | US$94.440,39 | 75.683.402 CPR |
| 2131 |  BidiPass BDP | US$0,0003213 | -1,54% | 13,01% | US$124.242 | US$6.598,94 | 386.631.337 BDP |
| 2132 |  Bitzeny ZNY | US$0,001752 | 21,89% | 73,50% | US$132.451 | US$1,14 | 75.614.500 ZNY |
| 2133 |  Impleum IMPL | US$0,01331 | 5,87% | 52,15% | US$132.248 | US$159,25 | 9.934.035 IMPL |
| 2134 |  PureVidz VIDZ | US$0,001051 | -2,49% | 4,10% | US$131.669 | - | 125.279.775 VIDZ |
| 2135 |  HeartBout HB | US$0,002452 | -14,67% | -8,91% | US$131.188 | US$4,04 | 53.495.267 HB |
| 2136 |  SuperCoin SUPER | US$0,002452 | 36,52% | 21,45% | US$130.540 | US$0,2500 | 53.231.330 SUPER |
| 2137 |  ModiHost AIM | US$0,1046 | -2,19% | 5,42% | US$130.420 | US$29.297,53 | 1.246.664 AIM |
| 2138 |  Litecoin Plus LCP | US$0,04729 | 13,49% | 54,44% | US$130.171 | US$6,48 | 2.752.341 LCP |
| 2139 |  EtherInc ETI | US$0,0004081 | -2,49% | 21,28% | US$129.980 | - | 318.472.252 ETI |
| 2140 |  Fivebalance FBN | US$0,0001194 | 8,06% | -18,85% | US$129.866 | US$2.567,09 | 1.087.849.541 FBN |
| 2141 |  Alchemint Standards SDS | US$0,0004091 | 4,95% | 15,43% | US$130.077 | US$22,83 | 317.946.798 SDS |
| 2142 |  ProxyNode PRX | US$0,0007007 | 95,03% | 108,21% | US$129.271 | US$1.219,04 | 184.498.401 PRX |
| 2143 |  Fortuna FOTA | US$0,0002686 | -9,23% | 35,66% | US$128.943 | US$4,30 | 479.997.016 FOTA |
| 2144 |  GuccioneCoin GCC | US$0,006306 | -2,49% | 4,10% | US$127.920 | - | 20.285.537 GCC |
| 2145 |  HakunaMatata TATA | US$0,000000000278 | 1,28% | -21,67% | US$125.594 | US$4.669,84 | 452.053.190.123.682 TATA |
| 2146 |  Aeryus AER | US$0,01002 | -54,64% | -10,11% | US$123.229 | - | 12.292.955 AER |
| 2147 |  ICE ROCK MINING ROCK2 | US$0,007523 | -16,49% | -23,59% | US$118.296 | US$32.127,22 | 15.724.272 ROCK2 |
| 2148 |  StrongHands Masternode SHMN | US$0,03924 | -3,35% | 4,10% | US$120.891 | US$99,04 | 3.081.026 SHMN |
| 2149 |  Fire Lotto FLOT | US$0,004114 | 90,85% | 52,81% | US$113.056 | - | 27.481.717 FLOT |
| 2150 |  Kind Ads Token KIND | US$0,002848 | 1,27% | -6,85% | US$120.315 | - | 42.246.693 KIND |
| 2151 |  Bolivarcoin BOLI | US$0,007602 | -4,25% | -55,71% | US$119.828 | US$79,56 | 15.762.321 BOLI |
| 2152 |  CyberMusic CYMT | US$0,000007727 | 90,97% | 96,99% | US$119.766 | US$555,92 | 15.500.000.000 CYMT |
| 2153 |  Scrypta LYRA | US$0,006831 | -2,49% | 4,64% | US$119.182 | - | 17.445.993 LYRA |
Tabel di atas menampilkan halaman 43 dari total 110 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.